The closing price for Microsoft (MSFT) on June 3, 2022 was $263.82. It was up 0.1% for the day (down 1.7% from previous close). The latest price is $396.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $263.82 | $263.82 | $263.82 | $263.82 | — |
June 03 2022 19:30 | $263.19 | $264.17 | $262.94 | $263.85 | 3,218,865 |
June 03 2022 18:30 | $264.51 | $264.59 | $262.32 | $263.21 | 2,349,300 |
June 03 2022 17:30 | $263.63 | $264.56 | $262.99 | $264.50 | 1,448,784 |
June 03 2022 16:30 | $263.55 | $265.27 | $263.22 | $263.66 | 1,655,415 |
June 03 2022 15:30 | $262.65 | $263.87 | $262.53 | $263.55 | 2,256,812 |
June 03 2022 14:30 | $265.75 | $265.90 | $262.25 | $262.65 | 2,705,883 |
June 03 2022 13:30 | $263.53 | $267.17 | $263.32 | $265.74 | 6,970,477 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
