| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $559.81 | $565.79 | $530.41 | $551.09 | 7,942,746 |
November 2025 | $584.87 | $589.14 | $550.01 | $563.72 | 11,202,600 |
October 2025 | $565.23 | $592.51 | $523.66 | $586.70 | 14,049,500 |
September 2025 | $558.90 | $584.00 | $546.28 | $565.63 | 16,170,700 |
August 2025 | $555.61 | $578.41 | $538.08 | $565.94 | 12,833,800 |
July 2025 | $570.77 | $589.53 | $521.69 | $557.82 | 19,059,600 |
June 2025 | $554.13 | $575.42 | $536.24 | $573.10 | 10,130,400 |
May 2025 | $537.89 | $574.78 | $534.59 | $560.46 | 9,537,500 |
April 2025 | $558.87 | $571.29 | $482.16 | $539.98 | 13,758,000 |
March 2025 | $584.95 | $593.07 | $530.87 | $560.17 | 12,121,100 |
February 2025 | $579.83 | $585.52 | $556.42 | $584.95 | 11,988,600 |
January 2025 | $593.96 | $627.03 | $563.10 | $589.29 | 9,644,300 |
December 2024 | $600.39 | $634.40 | $585.82 | $592.49 | 8,609,500 |
November 2024 | $562.01 | $612.05 | $551.16 | $601.99 | 10,907,100 |
October 2024 | $574.66 | $622.13 | $557.25 | $562.55 | 9,688,200 |
September 2024 | $572.72 | $575.11 | $538.37 | $574.10 | 8,607,400 |
August 2024 | $532.39 | $579.76 | $508.00 | $571.80 | 10,219,500 |
July 2024 | $473.14 | $560.78 | $469.75 | $531.06 | 12,332,200 |
June 2024 | $485.35 | $493.85 | $466.79 | $473.11 | 10,239,000 |
May 2024 | $455.70 | $506.22 | $448.99 | $486.30 | 16,612,800 |
April 2024 | $550.47 | $551.70 | $430.65 | $455.94 | 18,120,000 |
March 2024 | $546.71 | $566.41 | $532.57 | $548.60 | 7,384,300 |
February 2024 | $584.64 | $590.14 | $537.95 | $549.11 | 9,891,400 |
January 2024 | $546.67 | $602.65 | $512.91 | $584.32 | 10,851,300 |
December 2023 | $506.73 | $559.63 | $488.07 | $552.14 | 7,214,700 |
