| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 | $569.63 | $577.89 | $569.63 | $576.15 | 560,539 |
September 26 2024 | $565.98 | $570.64 | $565.50 | $567.27 | 404,255 |
September 25 2024 | $562.65 | $563.86 | $559.65 | $562.37 | 383,253 |
September 24 2024 | $561.45 | $561.91 | $553.49 | $560.75 | 423,781 |
September 23 2024 | $552.46 | $560.96 | $551.50 | $560.16 | 295,636 |
September 20 2024 | $550.72 | $551.53 | $546.65 | $551.41 | 811,565 |
September 19 2024 | $559.79 | $560.67 | $551.75 | $555.31 | 449,524 |
September 18 2024 | $553.95 | $558.98 | $550.97 | $551.57 | 466,873 |
September 17 2024 | $567.59 | $569.35 | $555.75 | $556.38 | 494,959 |
September 16 2024 | $565.84 | $570.70 | $564.79 | $566.66 | 407,937 |
September 13 2024 | $562.29 | $565.84 | $560.00 | $561.93 | 390,533 |
September 12 2024 | $560.02 | $562.08 | $554.95 | $559.75 | 386,349 |
September 11 2024 | $560.83 | $563.87 | $549.04 | $562.00 | 423,196 |
September 10 2024 | $560.15 | $565.27 | $555.28 | $562.35 | 404,999 |
September 09 2024 | $565.29 | $567.54 | $557.13 | $558.34 | 524,654 |
September 06 2024 | $567.22 | $572.42 | $557.80 | $559.85 | 429,718 |
September 05 2024 | $574.44 | $574.44 | $561.88 | $570.66 | 362,374 |
September 04 2024 | $573.50 | $578.13 | $568.39 | $572.94 | 304,385 |
September 03 2024 | $581.53 | $583.40 | $570.26 | $573.47 | 343,445 |
August 30 2024 | $582.72 | $585.16 | $573.22 | $580.59 | 325,424 |
August 29 2024 | $581.09 | $588.67 | $578.12 | $582.09 | 391,409 |
August 28 2024 | $583.24 | $585.93 | $573.96 | $580.15 | 510,932 |
August 27 2024 | $575.43 | $585.75 | $572.43 | $584.91 | 477,482 |
August 26 2024 | $574.29 | $579.29 | $572.24 | $575.63 | 382,541 |
August 23 2024 | $567.22 | $573.29 | $566.09 | $571.19 | 380,658 |
