DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2021 | $592.22 | $596.91 | $591.33 | $593.44 | 149,882 |
December 30 2021 | $597.37 | $599.14 | $593.01 | $593.29 | 166,674 |
December 29 2021 | $596.86 | $599.61 | $591.88 | $595.47 | 155,879 |
December 28 2021 | $601.10 | $603.58 | $595.33 | $595.66 | 131,993 |
December 27 2021 | $595.91 | $600.47 | $591.75 | $599.33 | 176,169 |
December 23 2021 | $590.05 | $597.23 | $588.84 | $592.06 | 183,738 |
December 22 2021 | $576.65 | $586.45 | $573.22 | $585.20 | 265,621 |
December 21 2021 | $567.26 | $576.94 | $560.59 | $575.97 | 272,893 |
December 20 2021 | $561.38 | $564.00 | $555.17 | $561.10 | 462,036 |
December 17 2021 | $573.86 | $578.09 | $563.18 | $571.67 | 585,821 |
December 16 2021 | $588.70 | $595.65 | $573.41 | $576.42 | 405,755 |
December 15 2021 | $575.41 | $583.95 | $570.72 | $583.49 | 443,450 |
December 14 2021 | $594.28 | $596.50 | $568.31 | $572.50 | 520,603 |
December 13 2021 | $607.03 | $614.08 | $600.34 | $602.22 | 490,503 |
December 10 2021 | $606.79 | $610.54 | $601.05 | $608.40 | 192,613 |
December 09 2021 | $623.60 | $623.60 | $599.80 | $600.46 | 347,067 |
December 08 2021 | $615.90 | $626.66 | $611.98 | $625.79 | 258,623 |
December 07 2021 | $602.62 | $617.23 | $601.25 | $617.05 | 302,356 |
December 06 2021 | $586.08 | $592.67 | $574.38 | $589.04 | 373,337 |
December 03 2021 | $612.76 | $613.60 | $574.01 | $584.49 | 423,010 |
December 02 2021 | $597.18 | $616.95 | $597.18 | $609.80 | 446,798 |
December 01 2021 | $618.57 | $622.02 | $596.42 | $596.98 | 317,203 |
November 30 2021 | $619.08 | $629.46 | $608.57 | $609.67 | 539,902 |
November 29 2021 | $615.02 | $629.04 | $611.40 | $625.21 | 376,851 |
November 26 2021 | $611.50 | $619.88 | $599.46 | $601.53 | 228,247 |