msci world index return for 2021

MSCI (MSCI) returned 36.8% in 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$592.22
$596.91
$591.33
$593.44
149,882
December 30 2021
$597.37
$599.14
$593.01
$593.29
166,674
December 29 2021
$596.86
$599.61
$591.88
$595.47
155,879
December 28 2021
$601.10
$603.58
$595.33
$595.66
131,993
December 27 2021
$595.91
$600.47
$591.75
$599.33
176,169
December 23 2021
$590.05
$597.23
$588.84
$592.06
183,738
December 22 2021
$576.65
$586.45
$573.22
$585.20
265,621
December 21 2021
$567.26
$576.94
$560.59
$575.97
272,893
December 20 2021
$561.38
$564.00
$555.17
$561.10
462,036
December 17 2021
$573.86
$578.09
$563.18
$571.67
585,821
December 16 2021
$588.70
$595.65
$573.41
$576.42
405,755
December 15 2021
$575.41
$583.95
$570.72
$583.49
443,450
December 14 2021
$594.28
$596.50
$568.31
$572.50
520,603
December 13 2021
$607.03
$614.08
$600.34
$602.22
490,503
December 10 2021
$606.79
$610.54
$601.05
$608.40
192,613
December 09 2021
$623.60
$623.60
$599.80
$600.46
347,067
December 08 2021
$615.90
$626.66
$611.98
$625.79
258,623
December 07 2021
$602.62
$617.23
$601.25
$617.05
302,356
December 06 2021
$586.08
$592.67
$574.38
$589.04
373,337
December 03 2021
$612.76
$613.60
$574.01
$584.49
423,010
December 02 2021
$597.18
$616.95
$597.18
$609.80
446,798
December 01 2021
$618.57
$622.02
$596.42
$596.98
317,203
November 30 2021
$619.08
$629.46
$608.57
$609.67
539,902
November 29 2021
$615.02
$629.04
$611.40
$625.21
376,851
November 26 2021
$611.50
$619.88
$599.46
$601.53
228,247