| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $589.53 | $591.21 | $589.49 | $591.21 | 5,551 |
January 07 2025 19:30 | $592.45 | $592.45 | $592.45 | $592.45 | 167 |
January 07 2025 18:30 | $593.40 | $594.13 | $593.40 | $594.13 | 530 |
January 07 2025 17:30 | $592.20 | $593.21 | $591.84 | $593.21 | 1,056 |
January 07 2025 16:30 | $594.73 | $595.18 | $593.44 | $593.44 | 565 |
January 07 2025 15:30 | $595.18 | $596.25 | $593.91 | $595.54 | 944 |
January 07 2025 14:30 | $596.79 | $596.79 | $590.35 | $590.35 | 1,920 |
January 06 2025 20:30 | $599.45 | $600.48 | $596.54 | $597.17 | 5,684 |
January 06 2025 19:30 | $600.26 | $600.26 | $599.95 | $599.99 | 1,822 |
January 06 2025 18:30 | $599.79 | $599.79 | $597.97 | $598.06 | 1,119 |
January 06 2025 17:30 | $600.38 | $600.38 | $600.00 | $600.00 | 372 |
January 06 2025 16:30 | $600.61 | $601.28 | $600.48 | $601.28 | 2,499 |
January 06 2025 15:30 | $598.20 | $599.85 | $598.20 | $599.54 | 1,243 |
January 06 2025 14:30 | $600.37 | $600.37 | $600.37 | $600.37 | 390 |
January 03 2025 21:00 | $601.48 | $601.48 | $601.48 | $601.48 | — |
January 03 2025 20:30 | $601.69 | $601.91 | $600.17 | $601.76 | 47,084 |
January 03 2025 19:30 | $602.74 | $602.94 | $601.33 | $601.70 | 21,371 |
January 03 2025 18:30 | $602.20 | $602.90 | $601.72 | $602.68 | 23,373 |
January 03 2025 17:30 | $601.40 | $601.84 | $600.34 | $601.84 | 16,390 |
January 03 2025 16:30 | $599.99 | $601.84 | $599.99 | $601.44 | 25,229 |
January 03 2025 15:30 | $601.35 | $601.58 | $598.30 | $600.51 | 24,824 |
January 03 2025 14:30 | $597.88 | $601.42 | $595.94 | $600.87 | 25,892 |
January 02 2025 21:00 | $597.13 | $597.13 | $597.13 | $597.13 | — |
January 02 2025 20:30 | $598.19 | $598.82 | $595.97 | $597.16 | 76,731 |
January 02 2025 19:30 | $597.35 | $598.80 | $596.76 | $598.38 | 41,025 |
