| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $566.47 | $571.51 | $564.84 | $568.70 | 555,176 |
March 17 2025 | $552.70 | $569.09 | $552.10 | $565.97 | 343,067 |
March 14 2025 | $547.12 | $556.69 | $544.42 | $554.71 | 405,769 |
March 13 2025 | $544.02 | $547.32 | $537.13 | $541.46 | 650,779 |
March 12 2025 | $545.21 | $549.17 | $538.50 | $545.07 | 662,892 |
March 11 2025 | $543.20 | $549.23 | $535.92 | $541.72 | 846,602 |
March 10 2025 | $555.00 | $556.50 | $539.51 | $545.34 | 819,731 |
March 07 2025 | $565.32 | $566.92 | $553.35 | $561.89 | 710,382 |
March 06 2025 | $566.07 | $573.59 | $561.73 | $566.28 | 649,020 |
March 05 2025 | $567.85 | $574.56 | $561.59 | $572.99 | 614,788 |
March 04 2025 | $586.59 | $586.59 | $560.66 | $567.62 | 674,839 |
March 03 2025 | $590.51 | $598.71 | $585.95 | $588.76 | 507,509 |
February 28 2025 | $585.29 | $590.51 | $580.65 | $590.51 | 570,658 |
February 27 2025 | $579.60 | $589.00 | $579.60 | $581.27 | 456,150 |
February 26 2025 | $583.41 | $587.00 | $577.88 | $579.44 | 397,156 |
February 25 2025 | $580.53 | $586.54 | $578.64 | $584.54 | 723,398 |
February 24 2025 | $578.31 | $582.94 | $568.88 | $573.55 | 627,030 |
February 21 2025 | $573.19 | $579.52 | $571.34 | $578.34 | 565,167 |
February 20 2025 | $574.10 | $575.50 | $568.02 | $574.35 | 736,993 |
February 19 2025 | $571.09 | $576.33 | $567.40 | $574.73 | 608,994 |
February 18 2025 | $572.66 | $575.69 | $561.71 | $572.69 | 748,228 |
February 14 2025 | $573.86 | $578.87 | $571.44 | $572.63 | 453,875 |
February 13 2025 | $573.32 | $574.45 | $566.51 | $570.50 | 784,523 |
February 12 2025 | $570.44 | $571.63 | $565.26 | $570.73 | 634,525 |
February 11 2025 | $572.68 | $580.38 | $567.36 | $575.49 | 728,875 |
