| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $599.51 | $601.65 | $598.91 | $601.39 | 2,955 |
January 08 2025 19:30 | $597.76 | $598.95 | $597.19 | $598.62 | 2,404 |
January 08 2025 18:30 | $596.61 | $596.61 | $595.92 | $595.92 | 502 |
January 08 2025 17:30 | $592.26 | $593.87 | $592.22 | $593.87 | 1,176 |
January 08 2025 16:30 | $594.43 | $594.43 | $593.53 | $593.53 | 258 |
January 08 2025 15:30 | $587.92 | $589.47 | $587.66 | $589.14 | 4,399 |
January 08 2025 14:30 | $588.42 | $588.48 | $587.00 | $588.22 | 3,353 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
