| DATE | Smart Share Global Ltd ADR | MSCI |
|---|---|---|
December 31 2024 | $0.72 | $598.12 |
December 30 2024 | $0.72 | $597.76 |
December 27 2024 | $0.72 | $607.67 |
December 26 2024 | $0.72 | $609.05 |
December 24 2024 | $0.72 | $606.00 |
December 23 2024 | $0.73 | $603.52 |
December 20 2024 | $0.72 | $602.90 |
December 19 2024 | $0.72 | $598.69 |
December 18 2024 | $0.76 | $596.02 |
December 17 2024 | $0.77 | $609.58 |
December 16 2024 | $0.77 | $616.44 |
December 13 2024 | $0.76 | $623.13 |
December 12 2024 | $0.70 | $633.99 |
December 11 2024 | $0.74 | $627.63 |
December 10 2024 | $0.73 | $627.03 |
December 09 2024 | $0.76 | $616.55 |
December 06 2024 | $0.75 | $615.24 |
December 05 2024 | $0.72 | $607.99 |
December 04 2024 | $0.73 | $613.99 |
December 03 2024 | $0.72 | $606.19 |
December 02 2024 | $0.72 | $607.05 |
