| DATE | MSCI | undefined |
|---|---|---|
December 31 2024 | $600.01 | $117.50 |
December 30 2024 | $599.65 | $117.82 |
December 27 2024 | $609.59 | $119.04 |
December 26 2024 | $610.97 | $119.95 |
December 24 2024 | $607.91 | $119.85 |
December 23 2024 | $605.42 | $118.85 |
December 20 2024 | $604.80 | $118.12 |
December 19 2024 | $600.58 | $117.20 |
December 18 2024 | $597.90 | $117.19 |
December 17 2024 | $611.50 | $120.78 |
December 16 2024 | $618.38 | $121.24 |
December 13 2024 | $625.10 | $121.00 |
December 12 2024 | $635.99 | $121.14 |
December 11 2024 | $629.61 | $121.90 |
December 10 2024 | $629.01 | $121.04 |
December 09 2024 | $618.50 | $121.76 |
December 06 2024 | $617.18 | $122.05 |
December 05 2024 | $609.91 | $121.90 |
December 04 2024 | $615.93 | $121.83 |
December 03 2024 | $608.10 | $121.18 |
December 02 2024 | $608.97 | $120.97 |
November 29 2024 | $609.63 | $120.71 |
November 27 2024 | $604.96 | $119.90 |
November 26 2024 | $601.96 | $119.99 |
November 25 2024 | $592.73 | $119.81 |
