The closing price for Mesabi Trust (MSB) in May 2023 was $16.65, on May 31, 2023. It was down 20.6% for the month. The latest price is $26.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $15.74 | $17.26 | $15.74 | $16.65 | 47,857 |
May 30 2023 | $16.16 | $16.34 | $15.73 | $15.93 | 89,043 |
May 26 2023 | $16.30 | $16.53 | $16.16 | $16.16 | 38,913 |
May 25 2023 | $16.34 | $16.97 | $16.31 | $16.31 | 21,315 |
May 24 2023 | $16.64 | $16.71 | $16.39 | $16.42 | 75,246 |
May 23 2023 | $16.71 | $17.22 | $16.52 | $16.87 | 39,323 |
May 22 2023 | $16.98 | $17.35 | $16.71 | $16.71 | 83,284 |
May 19 2023 | $17.44 | $17.60 | $16.72 | $16.82 | 44,445 |
May 18 2023 | $17.85 | $18.19 | $17.21 | $17.44 | 33,904 |
May 17 2023 | $17.64 | $17.90 | $16.53 | $17.85 | 90,848 |
May 16 2023 | $17.50 | $17.65 | $16.81 | $16.81 | 45,529 |
May 15 2023 | $18.32 | $18.65 | $17.20 | $17.27 | 40,957 |
May 12 2023 | $19.05 | $19.20 | $18.16 | $18.27 | 30,167 |
May 11 2023 | $19.28 | $20.12 | $19.05 | $19.19 | 24,689 |
May 10 2023 | $19.52 | $19.76 | $19.26 | $19.29 | 9,618 |
May 09 2023 | $19.43 | $19.97 | $19.09 | $19.19 | 36,546 |
May 08 2023 | $19.46 | $19.94 | $19.31 | $19.41 | 17,378 |
May 05 2023 | $19.64 | $20.29 | $19.29 | $19.49 | 15,552 |
May 04 2023 | $20.21 | $20.21 | $19.14 | $19.32 | 26,591 |
May 03 2023 | $20.78 | $20.92 | $20.02 | $20.14 | 24,251 |
May 02 2023 | $21.41 | $21.78 | $20.88 | $21.04 | 21,619 |
May 01 2023 | $20.99 | $21.74 | $20.63 | $21.66 | 32,380 |
Daily pricing data for Mesabi Trust dates back to 11/5/1984, and may be incomplete.
