The highest closing price for Mesabi Trust (MSB) last month was $25.31, on October 17. It was up 7.5% for the month. The latest price is $26.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $23.54 | $25.98 | $22.24 | $24.12 | 30,078 |
October 30 2024 | $24.46 | $24.46 | $23.63 | $23.83 | 14,216 |
October 29 2024 | $24.26 | $24.51 | $24.12 | $24.23 | 16,877 |
October 28 2024 | $24.60 | $24.88 | $24.44 | $24.53 | 12,547 |
October 25 2024 | $24.44 | $24.60 | $24.11 | $24.44 | 21,971 |
October 24 2024 | $24.09 | $24.69 | $24.06 | $24.48 | 10,079 |
October 23 2024 | $24.85 | $25.10 | $24.11 | $24.32 | 14,213 |
October 22 2024 | $24.96 | $25.21 | $24.81 | $25.11 | 7,215 |
October 21 2024 | $24.73 | $25.00 | $24.67 | $24.75 | 11,120 |
October 18 2024 | $24.92 | $25.36 | $24.61 | $24.95 | 28,811 |
October 17 2024 | $25.20 | $25.59 | $25.10 | $25.31 | 18,847 |
October 16 2024 | $25.16 | $25.85 | $24.75 | $25.02 | 22,602 |
October 15 2024 | $24.52 | $25.77 | $24.52 | $25.17 | 33,674 |
October 14 2024 | $24.36 | $25.06 | $24.08 | $24.64 | 31,421 |
October 11 2024 | $23.68 | $24.39 | $23.47 | $24.16 | 19,937 |
October 10 2024 | $23.94 | $24.43 | $23.30 | $23.87 | 28,122 |
October 09 2024 | $23.90 | $24.59 | $23.33 | $23.98 | 19,546 |
October 08 2024 | $22.54 | $24.45 | $22.54 | $23.90 | 45,132 |
October 07 2024 | $22.27 | $23.74 | $22.17 | $23.13 | 43,776 |
October 04 2024 | $22.57 | $23.47 | $22.57 | $22.78 | 13,707 |
October 03 2024 | $22.84 | $22.97 | $22.51 | $22.67 | 20,196 |
October 02 2024 | $22.31 | $23.19 | $22.17 | $22.81 | 19,096 |
October 01 2024 | $22.43 | $23.19 | $22.01 | $22.42 | 20,860 |
Daily pricing data for Mesabi Trust dates back to 11/5/1984, and may be incomplete.
