On March 31, 2020, Morgan Stanley (MS) had a market capitalization of $45.8B, based on 1.57B shares at a price of $29.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $29.12 | 17,122,600 | 1,573,000,000 | $45,801,198,300.00 |
March 30 2020 | $29.84 | 18,046,400 | 1,573,000,000 | $46,932,657,200.00 |
March 27 2020 | $29.13 | 33,375,400 | 1,573,000,000 | $45,814,568,800.00 |
March 26 2020 | $30.58 | 26,422,500 | 1,573,000,000 | $48,104,699,500.00 |
March 25 2020 | $29.11 | 27,198,500 | 1,573,000,000 | $45,787,670,500.00 |
March 24 2020 | $28.45 | 25,905,500 | 1,573,000,000 | $44,750,434,300.00 |
March 23 2020 | $23.82 | 26,401,000 | 1,573,000,000 | $37,462,725,300.00 |
March 20 2020 | $25.41 | 27,472,500 | 1,573,000,000 | $39,968,199,700.00 |
March 19 2020 | $26.48 | 23,929,600 | 1,573,000,000 | $41,652,096,200.00 |
March 18 2020 | $26.33 | 27,603,000 | 1,573,000,000 | $41,423,067,400.00 |
March 17 2020 | $28.94 | 27,047,400 | 1,573,000,000 | $45,518,215,600.00 |
March 16 2020 | $27.10 | 26,789,900 | 1,573,000,000 | $42,635,535,800.00 |
March 13 2020 | $32.11 | 33,305,100 | 1,573,000,000 | $50,515,951,200.00 |
March 12 2020 | $26.81 | 27,964,600 | 1,573,000,000 | $42,177,478,200.00 |
March 11 2020 | $31.57 | 27,376,200 | 1,573,000,000 | $49,667,317,700.00 |
March 10 2020 | $33.83 | 27,111,000 | 1,573,000,000 | $53,210,185,600.00 |
March 09 2020 | $32.11 | 28,177,500 | 1,573,000,000 | $50,515,951,200.00 |
March 06 2020 | $35.83 | 30,898,400 | 1,573,000,000 | $56,362,320,300.00 |
March 05 2020 | $36.47 | 23,950,200 | 1,573,000,000 | $57,372,658,200.00 |
March 04 2020 | $38.74 | 21,938,100 | 1,573,000,000 | $60,942,581,700.00 |
March 03 2020 | $38.02 | 30,206,600 | 1,573,000,000 | $59,810,965,500.00 |
March 02 2020 | $39.80 | 23,234,100 | 1,573,000,000 | $62,612,950,400.00 |
