| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $125.50 | $125.99 | $124.37 | $124.89 | 2,970,000 |
December 30 2024 | $123.73 | $125.33 | $123.20 | $124.92 | 2,637,900 |
December 27 2024 | $126.21 | $127.01 | $124.99 | $125.92 | 3,088,100 |
December 26 2024 | $125.69 | $127.32 | $125.65 | $127.18 | 3,013,500 |
December 24 2024 | $124.24 | $126.38 | $123.77 | $126.22 | 2,902,800 |
December 23 2024 | $122.29 | $123.85 | $121.98 | $123.63 | 5,074,100 |
December 20 2024 | $120.40 | $123.72 | $119.73 | $122.62 | 14,884,000 |
December 19 2024 | $123.96 | $124.11 | $119.50 | $119.70 | 8,632,400 |
December 18 2024 | $127.31 | $127.54 | $119.49 | $120.24 | 7,858,800 |
December 17 2024 | $127.25 | $127.85 | $126.34 | $126.90 | 7,141,400 |
December 16 2024 | $126.90 | $128.46 | $126.55 | $128.18 | 5,659,700 |
December 13 2024 | $127.15 | $127.96 | $125.87 | $126.56 | 6,091,500 |
December 12 2024 | $127.04 | $127.98 | $126.52 | $127.06 | 3,610,500 |
December 11 2024 | $126.91 | $127.10 | $125.45 | $126.75 | 8,835,400 |
December 10 2024 | $126.79 | $127.76 | $125.69 | $125.95 | 6,551,300 |
December 09 2024 | $129.66 | $129.91 | $127.48 | $127.73 | 7,753,900 |
December 06 2024 | $129.66 | $129.71 | $128.33 | $129.10 | 5,013,200 |
December 05 2024 | $129.08 | $130.99 | $128.56 | $129.46 | 4,991,900 |
December 04 2024 | $129.33 | $130.33 | $128.78 | $129.13 | 6,203,700 |
December 03 2024 | $132.31 | $132.31 | $129.15 | $129.58 | 4,791,300 |
December 02 2024 | $131.43 | $132.12 | $129.97 | $130.16 | 5,512,100 |
November 29 2024 | $131.41 | $131.85 | $130.55 | $130.74 | 4,068,200 |
November 27 2024 | $130.62 | $131.55 | $129.71 | $130.34 | 5,507,800 |
November 26 2024 | $129.89 | $130.92 | $127.68 | $130.41 | 8,817,300 |
November 25 2024 | $134.54 | $135.34 | $132.70 | $132.78 | 8,012,300 |
