| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.61 | $89.88 | $89.20 | $89.38 | 4,772,100 |
December 28 2023 | $89.44 | $90.05 | $89.37 | $89.75 | 4,089,500 |
December 27 2023 | $88.84 | $89.80 | $88.56 | $89.77 | 4,073,200 |
December 26 2023 | $88.76 | $89.16 | $88.53 | $88.99 | 2,726,200 |
December 22 2023 | $89.04 | $89.77 | $88.40 | $88.57 | 5,800,800 |
December 21 2023 | $88.31 | $88.81 | $87.83 | $88.78 | 7,748,000 |
December 20 2023 | $87.66 | $88.48 | $87.15 | $87.36 | 10,467,000 |
December 19 2023 | $87.14 | $88.53 | $86.93 | $88.10 | 8,114,900 |
December 18 2023 | $87.85 | $87.86 | $86.85 | $86.99 | 9,145,500 |
December 15 2023 | $87.22 | $88.03 | $86.51 | $87.78 | 16,905,100 |
December 14 2023 | $83.61 | $88.18 | $83.59 | $87.26 | 19,849,500 |
December 13 2023 | $80.00 | $82.53 | $79.84 | $82.07 | 10,144,600 |
December 12 2023 | $79.50 | $80.19 | $79.14 | $80.13 | 7,395,300 |
December 11 2023 | $78.95 | $79.40 | $78.56 | $79.38 | 6,378,100 |
December 08 2023 | $76.95 | $79.23 | $76.82 | $78.86 | 10,342,300 |
December 07 2023 | $76.45 | $77.22 | $76.31 | $77.01 | 5,430,400 |
December 06 2023 | $77.43 | $78.37 | $76.04 | $76.11 | 7,321,800 |
December 05 2023 | $77.33 | $77.48 | $76.29 | $76.84 | 6,103,200 |
December 04 2023 | $76.82 | $78.10 | $76.74 | $77.84 | 6,713,800 |
December 01 2023 | $75.80 | $77.62 | $75.47 | $77.53 | 9,615,800 |
November 30 2023 | $75.50 | $76.18 | $74.96 | $76.05 | 8,480,500 |
November 29 2023 | $74.26 | $76.23 | $74.13 | $75.29 | 7,420,700 |
November 28 2023 | $74.15 | $74.23 | $73.16 | $73.69 | 9,197,900 |
November 27 2023 | $75.02 | $75.10 | $74.37 | $74.71 | 5,237,800 |
November 24 2023 | $75.01 | $75.63 | $74.81 | $75.38 | 2,398,000 |
