| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $88.00 | $88.43 | $86.89 | $87.50 | 5,124,800 |
December 30 2021 | $88.12 | $89.11 | $88.00 | $88.07 | 3,564,900 |
December 29 2021 | $89.18 | $89.59 | $87.97 | $88.00 | 6,923,100 |
December 28 2021 | $89.67 | $90.03 | $88.76 | $89.11 | 4,269,700 |
December 27 2021 | $88.89 | $89.61 | $88.34 | $89.49 | 4,196,000 |
December 23 2021 | $88.25 | $89.11 | $88.04 | $88.55 | 4,482,200 |
December 22 2021 | $87.08 | $87.96 | $86.87 | $87.62 | 4,798,400 |
December 21 2021 | $85.73 | $87.81 | $85.63 | $87.15 | 8,235,100 |
December 20 2021 | $85.22 | $85.47 | $83.98 | $85.01 | 11,931,400 |
December 17 2021 | $88.66 | $88.71 | $86.29 | $86.58 | 20,851,400 |
December 16 2021 | $90.29 | $90.40 | $88.83 | $89.40 | 7,889,900 |
December 15 2021 | $88.35 | $88.98 | $86.58 | $88.63 | 7,055,000 |
December 14 2021 | $86.24 | $88.64 | $86.08 | $88.08 | 11,105,900 |
December 13 2021 | $87.49 | $87.53 | $86.28 | $86.61 | 10,057,100 |
December 10 2021 | $89.97 | $90.26 | $87.69 | $87.74 | 10,429,000 |
December 09 2021 | $89.82 | $90.76 | $89.36 | $89.65 | 7,749,600 |
December 08 2021 | $91.51 | $91.95 | $90.23 | $90.25 | 9,089,700 |
December 07 2021 | $89.47 | $91.91 | $89.44 | $91.36 | 10,674,400 |
December 06 2021 | $89.14 | $89.77 | $88.07 | $88.49 | 9,624,500 |
December 03 2021 | $89.17 | $89.91 | $86.33 | $87.54 | 9,811,800 |
December 02 2021 | $85.57 | $88.91 | $84.95 | $88.12 | 10,685,800 |
December 01 2021 | $86.44 | $87.90 | $84.91 | $84.91 | 11,708,200 |
November 30 2021 | $85.95 | $86.02 | $83.68 | $84.52 | 20,586,200 |
November 29 2021 | $88.28 | $88.78 | $85.54 | $86.67 | 13,793,400 |
November 26 2021 | $87.40 | $87.50 | $85.46 | $87.29 | 11,738,200 |
