The closing price for Marti Technologies (MRT) last year was $3.39, on December 31. It was up 413.6% for the year. The latest price is $3.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.29 | $3.45 | $3.26 | $3.39 | 35,799 |
December 30 2024 | $3.34 | $3.38 | $3.11 | $3.17 | 86,558 |
December 27 2024 | $3.39 | $3.47 | $3.26 | $3.39 | 33,032 |
December 26 2024 | $3.40 | $3.50 | $3.30 | $3.37 | 81,989 |
December 24 2024 | $3.40 | $3.49 | $3.12 | $3.36 | 59,960 |
December 23 2024 | $3.22 | $3.49 | $3.15 | $3.40 | 115,955 |
December 20 2024 | $3.09 | $3.09 | $2.83 | $2.96 | 56,105 |
December 19 2024 | $2.98 | $3.15 | $2.90 | $2.96 | 41,814 |
December 18 2024 | $3.22 | $3.25 | $2.94 | $2.96 | 73,454 |
December 17 2024 | $2.76 | $3.27 | $2.76 | $3.20 | 82,458 |
December 16 2024 | $3.05 | $3.09 | $2.77 | $2.78 | 76,728 |
December 13 2024 | $3.05 | $3.12 | $3.00 | $3.01 | 73,734 |
December 12 2024 | $3.03 | $3.12 | $3.00 | $3.09 | 31,172 |
December 11 2024 | $3.12 | $3.20 | $3.00 | $3.00 | 48,275 |
December 10 2024 | $3.15 | $3.24 | $3.08 | $3.15 | 53,328 |
December 09 2024 | $3.32 | $3.38 | $3.05 | $3.18 | 100,033 |
December 06 2024 | $3.32 | $3.40 | $3.27 | $3.33 | 48,631 |
December 05 2024 | $3.31 | $3.40 | $3.25 | $3.33 | 57,389 |
December 04 2024 | $3.40 | $3.47 | $3.00 | $3.24 | 79,572 |
December 03 2024 | $3.16 | $3.55 | $3.12 | $3.41 | 356,133 |
December 02 2024 | $3.38 | $3.38 | $2.96 | $3.18 | 587,819 |
November 29 2024 | $2.61 | $3.55 | $2.58 | $3.42 | 821,696 |
November 27 2024 | $2.43 | $2.58 | $2.36 | $2.53 | 204,589 |
November 26 2024 | $2.15 | $2.47 | $2.10 | $2.43 | 256,401 |
November 25 2024 | $2.10 | $2.14 | $2.02 | $2.13 | 274,453 |
Daily pricing data for Marti Technologies dates back to 8/30/2021, and may be incomplete.
