| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $105.19 | $105.43 | $104.99 | $105.21 | 5,886,100 |
December 28 2023 | $104.52 | $105.25 | $104.36 | $104.97 | 5,530,400 |
December 27 2023 | $103.56 | $104.30 | $103.27 | $104.21 | 5,387,000 |
December 26 2023 | $103.75 | $104.32 | $103.48 | $103.87 | 4,727,700 |
December 22 2023 | $103.41 | $104.29 | $103.11 | $103.94 | 6,028,100 |
December 21 2023 | $102.10 | $102.89 | $101.66 | $102.68 | 5,919,400 |
December 20 2023 | $103.40 | $103.40 | $101.57 | $101.68 | 8,441,600 |
December 19 2023 | $102.35 | $102.94 | $101.76 | $102.77 | 8,043,100 |
December 18 2023 | $102.45 | $103.47 | $101.94 | $102.34 | 12,805,600 |
December 15 2023 | $101.23 | $102.56 | $100.62 | $101.44 | 26,392,900 |
December 14 2023 | $102.96 | $103.47 | $101.47 | $102.18 | 10,723,000 |
December 13 2023 | $99.80 | $102.63 | $99.62 | $102.63 | 10,995,000 |
December 12 2023 | $100.11 | $100.41 | $99.09 | $99.99 | 7,933,500 |
December 11 2023 | $100.46 | $101.06 | $99.24 | $100.00 | 7,429,700 |
December 08 2023 | $99.45 | $99.66 | $98.35 | $99.41 | 7,530,000 |
December 07 2023 | $101.17 | $101.18 | $99.39 | $99.53 | 9,602,200 |
December 06 2023 | $101.80 | $102.11 | $101.02 | $101.21 | 9,954,800 |
December 05 2023 | $100.53 | $101.95 | $99.82 | $101.78 | 10,789,100 |
December 04 2023 | $99.39 | $100.97 | $99.39 | $100.66 | 10,169,900 |
December 01 2023 | $98.55 | $99.34 | $98.36 | $99.13 | 6,856,400 |
