| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $52.27 | $52.39 | $50.89 | $51.08 | 9,328,564 |
September 27 2019 | $51.63 | $52.82 | $51.17 | $52.49 | 13,049,510 |
September 26 2019 | $50.20 | $51.36 | $49.82 | $51.16 | 9,508,733 |
September 25 2019 | $49.87 | $50.75 | $48.81 | $50.58 | 17,207,721 |
September 24 2019 | $46.86 | $47.04 | $46.21 | $46.65 | 5,541,837 |
September 23 2019 | $45.70 | $47.35 | $45.70 | $46.90 | 5,464,306 |
September 20 2019 | $45.52 | $46.97 | $45.51 | $46.33 | 7,973,799 |
September 19 2019 | $45.50 | $45.66 | $45.10 | $45.34 | 3,638,493 |
September 18 2019 | $44.73 | $45.24 | $44.34 | $45.20 | 3,253,464 |
September 17 2019 | $43.72 | $45.24 | $43.14 | $44.91 | 6,190,344 |
September 16 2019 | $45.10 | $45.15 | $43.12 | $44.07 | 9,626,055 |
September 13 2019 | $44.88 | $45.57 | $44.55 | $44.81 | 7,377,112 |
September 12 2019 | $44.75 | $45.16 | $44.18 | $44.73 | 7,028,096 |
September 11 2019 | $46.25 | $46.54 | $45.07 | $45.50 | 6,531,721 |
September 10 2019 | $45.13 | $46.31 | $44.74 | $45.81 | 6,929,698 |
September 09 2019 | $44.33 | $45.41 | $44.33 | $45.05 | 5,218,543 |
September 06 2019 | $44.20 | $44.51 | $43.40 | $44.12 | 5,276,518 |
September 05 2019 | $43.17 | $44.51 | $42.82 | $44.13 | 8,812,615 |
September 04 2019 | $42.21 | $42.73 | $41.42 | $42.60 | 4,851,991 |
September 03 2019 | $40.63 | $41.90 | $40.04 | $41.74 | 8,002,107 |
