The closing price for Motorola Solutions (MSI) between 1990 and 2004 was $51.75, on December 31, 2004. It was up 352.8% in that time. The latest price is $435.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $51.98 | $55.98 | $48.62 | $51.75 | 91,934,225 |
November 2004 | $46.37 | $52.62 | $43.89 | $51.74 | 91,890,174 |
October 2004 | $48.89 | $52.30 | $44.22 | $46.37 | 78,740,725 |
September 2004 | $42.66 | $48.76 | $40.06 | $48.46 | 80,192,204 |
August 2004 | $42.40 | $44.73 | $37.06 | $43.28 | 58,412,109 |
July 2004 | $49.26 | $49.28 | $39.64 | $42.69 | 99,875,084 |
June 2004 | $52.47 | $54.74 | $46.23 | $48.91 | 95,898,093 |
May 2004 | $49.42 | $53.62 | $48.08 | $52.87 | 68,610,401 |
April 2004 | $48.00 | $55.86 | $43.27 | $48.80 | 129,466,070 |
March 2004 | $49.14 | $50.42 | $41.72 | $47.07 | 81,910,843 |
February 2004 | $44.37 | $49.89 | $42.50 | $49.22 | 73,482,905 |
January 2004 | $38.02 | $46.69 | $37.86 | $44.23 | 100,793,925 |
December 2003 | $37.60 | $37.74 | $32.95 | $37.35 | 86,869,607 |
November 2003 | $36.11 | $37.92 | $33.24 | $37.34 | 64,050,884 |
October 2003 | $31.83 | $38.30 | $31.46 | $35.98 | 101,499,446 |
September 2003 | $28.75 | $33.91 | $27.79 | $31.78 | 123,500,102 |
August 2003 | $24.00 | $28.77 | $23.98 | $28.43 | 64,919,477 |
July 2003 | $24.51 | $29.14 | $23.00 | $23.95 | 79,430,270 |
June 2003 | $23.05 | $26.23 | $21.99 | $24.98 | 100,358,910 |
May 2003 | $20.89 | $24.47 | $20.75 | $22.47 | 99,166,714 |
April 2003 | $21.78 | $23.13 | $19.99 | $20.86 | 83,358,893 |
March 2003 | $22.30 | $22.92 | $20.60 | $21.78 | 59,856,013 |
February 2003 | $21.23 | $22.51 | $20.15 | $22.09 | 47,299,424 |
January 2003 | $23.41 | $26.45 | $20.81 | $20.94 | 72,266,333 |
December 2002 | $31.09 | $32.01 | $22.20 | $22.70 | 69,034,387 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
