| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $22.41 | $23.94 | $22.41 | $23.39 | 21,507 |
April 16 2025 | $23.80 | $23.81 | $21.01 | $22.42 | 48,951 |
April 15 2025 | $23.54 | $24.00 | $23.25 | $23.95 | 39,537 |
April 14 2025 | $21.50 | $23.50 | $21.33 | $23.10 | 46,003 |
April 11 2025 | $20.48 | $21.84 | $20.33 | $21.65 | 64,886 |
April 10 2025 | $19.72 | $21.05 | $19.50 | $20.75 | 47,547 |
April 09 2025 | $18.30 | $20.67 | $17.19 | $20.00 | 74,980 |
April 08 2025 | $19.02 | $19.69 | $17.95 | $18.37 | 161,582 |
April 07 2025 | $18.40 | $19.50 | $18.00 | $19.13 | 30,947 |
April 04 2025 | $17.40 | $19.42 | $17.00 | $19.12 | 122,708 |
April 03 2025 | $17.10 | $19.37 | $16.28 | $18.15 | 31,133 |
April 02 2025 | $16.89 | $18.30 | $16.83 | $17.76 | 9,949 |
April 01 2025 | $17.27 | $17.38 | $16.40 | $17.07 | 20,121 |
March 31 2025 | $16.26 | $17.75 | $16.14 | $16.92 | 15,312 |
March 28 2025 | $17.10 | $17.93 | $16.93 | $16.98 | 15,045 |
March 27 2025 | $16.77 | $17.10 | $16.41 | $16.79 | 6,963 |
March 26 2025 | $18.30 | $18.41 | $16.18 | $16.77 | 11,622 |
March 25 2025 | $17.71 | $18.44 | $17.15 | $18.01 | 22,200 |
March 24 2025 | $17.75 | $17.94 | $16.50 | $17.06 | 28,363 |
March 21 2025 | $14.16 | $18.00 | $14.16 | $17.40 | 35,214 |
March 20 2025 | $15.09 | $15.09 | $12.97 | $14.61 | 54,016 |
March 19 2025 | $16.44 | $17.16 | $13.50 | $14.49 | 34,585 |
March 18 2025 | $13.82 | $17.53 | $13.82 | $16.50 | 38,721 |
March 17 2025 | $14.28 | $14.28 | $13.56 | $14.08 | 22,108 |
March 14 2025 | $13.55 | $14.28 | $13.55 | $13.89 | 6,796 |
