KRW/USD has returned 0% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 09 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 08 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 07 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 04 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 02 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 01 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 28 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 26 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 25 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 23 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 22 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 21 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 19 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 18 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 16 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 14 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 13 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 12 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
