The highest closing price for KRW last month was $0.0007, on February 28. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 26 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 25 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 23 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 22 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 21 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 19 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 18 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 16 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 14 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 13 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 12 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 11 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 10 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 09 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 08 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 07 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 04 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Daily pricing data for KRW dates back to 11/7/2011, and may be incomplete.
