| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.20 | $24.78 | $24.17 | $24.58 | 4,551,474 |
December 30 2024 | $23.79 | $24.15 | $23.56 | $24.00 | 3,760,067 |
December 27 2024 | $24.08 | $24.22 | $23.65 | $23.87 | 2,922,249 |
December 26 2024 | $24.15 | $24.33 | $24.01 | $24.08 | 2,239,405 |
December 24 2024 | $24.21 | $24.36 | $23.94 | $24.27 | 1,457,947 |
December 23 2024 | $24.16 | $24.39 | $23.60 | $24.28 | 4,802,278 |
December 20 2024 | $23.87 | $24.37 | $23.84 | $24.07 | 8,033,756 |
December 19 2024 | $24.39 | $24.56 | $23.70 | $23.88 | 4,698,786 |
December 18 2024 | $25.30 | $25.63 | $24.24 | $24.28 | 4,187,960 |
December 17 2024 | $25.72 | $26.06 | $25.17 | $25.44 | 4,264,697 |
December 16 2024 | $26.47 | $26.53 | $25.83 | $25.84 | 4,010,005 |
December 13 2024 | $26.59 | $27.14 | $26.37 | $26.79 | 3,141,038 |
December 12 2024 | $26.70 | $26.87 | $26.33 | $26.66 | 3,671,241 |
December 11 2024 | $26.11 | $26.85 | $26.02 | $26.77 | 5,572,194 |
December 10 2024 | $25.90 | $26.25 | $25.34 | $25.82 | 4,383,355 |
December 09 2024 | $25.97 | $26.94 | $25.89 | $26.01 | 5,160,697 |
December 06 2024 | $25.73 | $25.91 | $25.33 | $25.58 | 3,238,415 |
December 05 2024 | $26.47 | $26.77 | $25.60 | $25.61 | 4,612,715 |
December 04 2024 | $27.49 | $27.62 | $26.37 | $26.51 | 3,423,120 |
December 03 2024 | $27.58 | $27.67 | $26.86 | $27.36 | 4,220,840 |
December 02 2024 | $26.34 | $27.56 | $26.20 | $27.36 | 7,008,648 |
November 29 2024 | $25.52 | $26.60 | $25.51 | $26.25 | 6,004,627 |
November 27 2024 | $25.29 | $25.78 | $25.20 | $25.53 | 4,165,276 |
November 26 2024 | $25.80 | $25.82 | $25.12 | $25.20 | 4,273,121 |
November 25 2024 | $25.90 | $26.23 | $25.81 | $26.02 | 6,762,147 |
