| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $24.79 | $25.59 | $24.31 | $25.15 | 9,975,189 |
December 2024 | $26.34 | $27.67 | $23.56 | $24.58 | 89,360,887 |
November 2024 | $26.62 | $28.97 | $24.98 | $26.25 | 91,115,850 |
October 2024 | $26.47 | $27.50 | $24.78 | $26.55 | 84,104,508 |
September 2024 | $27.81 | $27.84 | $23.93 | $26.57 | 92,823,602 |
August 2024 | $29.22 | $29.48 | $25.69 | $28.13 | 70,905,835 |
July 2024 | $28.50 | $30.29 | $26.13 | $29.31 | 71,686,732 |
June 2024 | $30.30 | $30.50 | $26.26 | $28.45 | 90,972,931 |
May 2024 | $30.45 | $31.56 | $27.20 | $30.23 | 101,910,702 |
April 2024 | $32.04 | $32.68 | $28.85 | $30.68 | 87,071,660 |
March 2024 | $30.87 | $31.86 | $29.74 | $31.73 | 94,535,463 |
February 2024 | $30.31 | $31.56 | $28.39 | $30.25 | 119,833,811 |
January 2024 | $34.61 | $36.21 | $29.82 | $29.82 | 101,817,088 |
December 2023 | $34.71 | $37.18 | $33.55 | $34.69 | 73,565,184 |
November 2023 | $31.50 | $36.34 | $30.50 | $34.65 | 84,556,734 |
October 2023 | $34.61 | $36.12 | $31.11 | $31.35 | 71,446,250 |
September 2023 | $37.76 | $39.17 | $33.92 | $34.37 | 84,561,460 |
August 2023 | $39.20 | $41.12 | $35.80 | $37.31 | 71,647,583 |
July 2023 | $33.56 | $39.21 | $32.36 | $39.15 | 76,848,776 |
June 2023 | $30.93 | $35.15 | $30.20 | $33.62 | 95,505,246 |
May 2023 | $41.06 | $42.00 | $30.50 | $30.70 | 99,862,335 |
April 2023 | $44.58 | $46.70 | $39.61 | $40.91 | 76,455,736 |
March 2023 | $50.40 | $54.57 | $39.29 | $43.80 | 106,950,921 |
February 2023 | $46.64 | $51.14 | $45.45 | $50.32 | 81,831,762 |
January 2023 | $41.39 | $47.68 | $39.65 | $46.87 | 80,733,583 |
