| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $24.67 | $28.66 | $22.28 | $27.83 | 98,077,267 |
February 2025 | $26.72 | $28.43 | $22.84 | $23.70 | 124,524,204 |
January 2025 | $24.56 | $28.66 | $23.86 | $27.64 | 93,670,728 |
December 2024 | $26.10 | $27.42 | $23.35 | $24.36 | 89,360,887 |
November 2024 | $26.38 | $28.71 | $24.75 | $26.01 | 91,115,850 |
October 2024 | $26.23 | $27.25 | $24.56 | $26.31 | 84,104,508 |
September 2024 | $27.56 | $27.59 | $23.71 | $26.33 | 92,823,602 |
August 2024 | $28.95 | $29.21 | $25.45 | $27.87 | 70,905,835 |
July 2024 | $28.24 | $30.02 | $25.89 | $29.04 | 71,686,732 |
June 2024 | $30.02 | $30.22 | $26.02 | $28.19 | 90,972,931 |
May 2024 | $30.17 | $31.27 | $26.95 | $29.96 | 101,910,702 |
April 2024 | $31.75 | $32.38 | $28.59 | $30.40 | 87,071,660 |
March 2024 | $30.59 | $31.57 | $29.47 | $31.44 | 94,535,463 |
February 2024 | $30.03 | $31.27 | $28.13 | $29.98 | 119,833,811 |
January 2024 | $34.30 | $35.88 | $29.54 | $29.54 | 101,817,088 |
December 2023 | $34.40 | $36.84 | $33.25 | $34.37 | 73,565,184 |
November 2023 | $31.21 | $36.00 | $30.23 | $34.33 | 84,556,734 |
October 2023 | $34.29 | $35.79 | $30.82 | $31.07 | 71,446,250 |
September 2023 | $37.42 | $38.82 | $33.61 | $34.05 | 84,561,460 |
August 2023 | $38.84 | $40.74 | $35.47 | $36.97 | 71,647,583 |
July 2023 | $33.25 | $38.86 | $32.06 | $38.79 | 76,848,776 |
June 2023 | $30.64 | $34.83 | $29.92 | $33.31 | 95,505,246 |
May 2023 | $40.69 | $41.61 | $30.23 | $30.42 | 99,862,335 |
April 2023 | $44.18 | $46.28 | $39.25 | $40.54 | 76,455,736 |
March 2023 | $49.94 | $54.07 | $38.94 | $43.40 | 106,950,921 |
