The closing price for Morgan Stanley (MS) this month is $127.86, yesterday. It is up 1.1% for the month. The latest price is $127.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $126.91 | $128.00 | $125.76 | $127.86 | 5,744,779 |
January 07 2025 | $129.65 | $129.66 | $125.46 | $126.88 | 7,268,845 |
January 06 2025 | $127.63 | $129.95 | $127.63 | $128.64 | 6,665,362 |
January 03 2025 | $125.65 | $126.00 | $124.08 | $125.94 | 3,988,482 |
January 02 2025 | $126.51 | $127.28 | $124.21 | $124.78 | 5,018,435 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
