Sorry, I couldn't find pricing data for that day. The closing price for Morgan Stanley (MS) on December 29, 2023 was $89.97. It was down 0.3% for the day. The latest price is $127.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $89.97 | $89.97 | $89.97 | $89.97 | — |
December 29 2023 20:30 | $90.29 | $90.35 | $89.91 | $89.99 | 808,708 |
December 29 2023 19:30 | $90.17 | $90.33 | $90.17 | $90.30 | 429,882 |
December 29 2023 18:30 | $89.98 | $90.24 | $89.98 | $90.17 | 285,825 |
December 29 2023 17:30 | $89.83 | $90.14 | $89.79 | $89.96 | 393,343 |
December 29 2023 16:30 | $89.91 | $90.18 | $89.81 | $89.83 | 555,337 |
December 29 2023 15:30 | $90.32 | $90.44 | $89.81 | $89.91 | 537,700 |
December 29 2023 14:30 | $90.20 | $90.47 | $90.06 | $90.31 | 416,809 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
