The closing price for Morgan Stanley (MS) last Tuesday was $125.72. It was down 0.5% for the day. The latest price is $127.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $125.72 | $125.72 | $125.72 | $125.72 | — |
December 31 2024 20:30 | $125.82 | $125.91 | $125.35 | $125.79 | 589,625 |
December 31 2024 19:30 | $125.36 | $125.83 | $125.30 | $125.81 | 273,066 |
December 31 2024 18:30 | $125.45 | $125.97 | $125.36 | $125.37 | 193,030 |
December 31 2024 17:30 | $125.29 | $126.04 | $125.20 | $125.45 | 195,102 |
December 31 2024 16:30 | $125.63 | $125.77 | $125.29 | $125.29 | 181,744 |
December 31 2024 15:30 | $126.41 | $126.47 | $125.59 | $125.67 | 223,484 |
December 31 2024 14:30 | $126.33 | $126.83 | $126.00 | $126.41 | 415,068 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
