On December 31, 1998, Morgan Stanley (MS) had a market capitalization of $19.4B, based on 1.1B shares at a price of $17.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $17.59 | 1,934,200 | 1,103,225,800 | $19,408,168,918.76 |
December 30 1998 | $18.13 | 2,082,600 | 1,103,225,800 | $20,006,227,624.94 |
December 29 1998 | $18.74 | 1,923,800 | 1,103,225,800 | $20,672,465,685.56 |
December 28 1998 | $19.08 | 2,616,400 | 1,103,225,800 | $21,048,334,715.62 |
December 24 1998 | $19.40 | 1,201,000 | 1,103,225,800 | $21,407,103,745.78 |
December 23 1998 | $19.09 | 2,350,000 | 1,103,225,800 | $21,065,434,715.52 |
December 22 1998 | $18.60 | 3,061,600 | 1,103,225,800 | $20,518,676,009.04 |
December 21 1998 | $18.97 | 5,002,400 | 1,103,225,800 | $20,928,745,038.90 |
December 18 1998 | $17.75 | 4,338,800 | 1,103,225,800 | $19,579,058,595.18 |
December 17 1998 | $17.11 | 3,370,000 | 1,103,225,800 | $18,878,620,534.76 |
December 16 1998 | $16.42 | 2,766,800 | 1,103,225,800 | $18,109,782,474.74 |
December 15 1998 | $16.48 | 5,145,400 | 1,103,225,800 | $18,178,072,151.76 |
December 14 1998 | $15.44 | 4,296,400 | 1,103,225,800 | $17,033,475,384.26 |
December 11 1998 | $16.52 | 2,913,400 | 1,103,225,800 | $18,229,372,151.46 |
December 10 1998 | $16.55 | 2,746,800 | 1,103,225,800 | $18,263,572,151.26 |
December 09 1998 | $16.60 | 3,920,000 | 1,103,225,800 | $18,314,761,828.38 |
December 08 1998 | $16.40 | 3,933,000 | 1,103,225,800 | $18,092,682,474.84 |
December 07 1998 | $17.13 | 2,599,400 | 1,103,225,800 | $18,895,610,212.08 |
December 04 1998 | $17.03 | 3,979,800 | 1,103,225,800 | $18,793,120,535.26 |
December 03 1998 | $16.25 | 5,767,400 | 1,103,225,800 | $17,921,903,121.00 |
December 02 1998 | $16.85 | 5,276,400 | 1,103,225,800 | $18,588,141,181.62 |
December 01 1998 | $16.91 | 5,618,200 | 1,103,225,800 | $18,656,430,858.64 |
November 30 1998 | $17.25 | 3,138,800 | 1,103,225,800 | $19,032,299,888.70 |
November 27 1998 | $18.52 | 1,297,400 | 1,103,225,800 | $20,433,286,332.12 |
November 25 1998 | $17.72 | 2,781,400 | 1,103,225,800 | $19,544,858,595.38 |
