The average closing price for silver (XAG) in 2014 was $19.06. It was down 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $15.43 | $17.35 | $14.42 | $15.58 | 419,570 |
November 2014 | $16.08 | $16.76 | $14.00 | $14.92 | 134,461 |
October 2014 | $16.94 | $17.85 | $15.76 | $16.19 | 104,534 |
September 2014 | $19.45 | $19.57 | $16.83 | $16.99 | 98,928 |
August 2014 | $20.35 | $20.58 | $19.24 | $19.47 | 68,443 |
July 2014 | $20.97 | $21.60 | $20.26 | $20.40 | 83,642 |
June 2014 | $18.76 | $21.23 | $18.62 | $21.02 | 101,678 |
May 2014 | $19.11 | $20.02 | $18.60 | $18.73 | 110,244 |
April 2014 | $19.71 | $20.41 | $18.91 | $19.16 | 111,386 |
March 2014 | $21.31 | $21.81 | $19.54 | $19.76 | 122,544 |
February 2014 | $19.02 | $22.21 | $19.01 | $21.23 | 93,281 |
January 2014 | $19.35 | $20.63 | $18.80 | $19.15 | 117,016 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
