The average closing price for gold (XAU) in 2011 was $1,572.72. It was up 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2011 | $1,746.85 | $1,762.61 | $1,522.64 | $1,564.30 |
November 2011 | $1,716.05 | $1,803.10 | $1,666.54 | $1,745.70 |
October 2011 | $1,618.35 | $1,752.85 | $1,596.00 | $1,715.25 |
September 2011 | $1,823.09 | $1,921.11 | $1,534.99 | $1,623.75 |
August 2011 | $1,628.14 | $1,911.96 | $1,609.69 | $1,823.80 |
July 2011 | $1,502.84 | $1,632.80 | $1,480.01 | $1,626.64 |
June 2011 | $1,535.15 | $1,559.75 | $1,492.30 | $1,500.10 |
May 2011 | $1,567.79 | $1,576.29 | $1,464.40 | $1,535.35 |
April 2011 | $1,432.59 | $1,571.30 | $1,413.05 | $1,565.60 |
March 2011 | $1,410.94 | $1,449.40 | $1,382.90 | $1,432.00 |
February 2011 | $1,332.15 | $1,418.42 | $1,325.14 | $1,411.65 |
January 2011 | $1,421.30 | $1,424.07 | $1,308.56 | $1,332.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
