The closing price for Moderna (MRNA) in April 2021 was $178.82, on April 30, 2021. It was up 35.3% for the month. The latest price is $35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $175.59 | $184.00 | $174.52 | $178.82 | 9,500,000 |
April 29 2021 | $183.33 | $186.80 | $174.76 | $175.67 | 8,360,000 |
April 28 2021 | $182.37 | $182.89 | $176.12 | $178.68 | 8,380,000 |
April 27 2021 | $178.36 | $185.53 | $178.18 | $183.41 | 12,930,000 |
April 26 2021 | $171.79 | $179.60 | $168.88 | $177.61 | 12,200,000 |
April 23 2021 | $170.30 | $175.51 | $168.35 | $173.63 | 8,860,000 |
April 22 2021 | $168.26 | $179.00 | $164.62 | $168.10 | 15,920,000 |
April 21 2021 | $158.60 | $170.11 | $157.69 | $169.50 | 11,350,000 |
April 20 2021 | $160.32 | $162.73 | $153.27 | $156.78 | 7,150,000 |
April 19 2021 | $166.61 | $168.20 | $159.60 | $161.91 | 10,010,000 |
April 16 2021 | $158.68 | $171.92 | $158.21 | $170.81 | 19,040,000 |
April 15 2021 | $159.00 | $163.58 | $155.23 | $159.87 | 10,340,000 |
April 14 2021 | $153.66 | $160.92 | $152.49 | $160.03 | 15,390,000 |
April 13 2021 | $146.80 | $152.11 | $145.35 | $149.71 | 13,730,000 |
April 12 2021 | $142.37 | $143.49 | $136.36 | $139.40 | 6,060,000 |
April 09 2021 | $133.51 | $144.00 | $133.34 | $140.92 | 9,920,000 |
April 08 2021 | $132.85 | $135.90 | $132.06 | $133.88 | 4,530,000 |
April 07 2021 | $132.37 | $135.16 | $130.21 | $131.47 | 4,380,000 |
April 06 2021 | $130.11 | $138.25 | $128.16 | $133.53 | 7,440,000 |
April 05 2021 | $132.60 | $133.19 | $127.04 | $129.91 | 5,220,000 |
April 01 2021 | $132.20 | $136.64 | $130.34 | $132.55 | 7,270,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
