The opening price for Moderna (MRNA) on January 23 was $38.30. It was up 10.7% for the day (up 10.1% from previous close). The latest price is $32.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 21:00 | $42.39 | $42.39 | $42.39 | $42.39 | — |
January 23 2025 20:30 | $42.06 | $42.54 | $41.77 | $42.41 | 4,987,823 |
January 23 2025 19:30 | $40.79 | $42.15 | $40.78 | $42.09 | 1,636,697 |
January 23 2025 18:30 | $39.86 | $41.00 | $39.80 | $40.80 | 985,754 |
January 23 2025 17:30 | $39.10 | $40.08 | $39.06 | $39.85 | 878,900 |
January 23 2025 16:30 | $38.86 | $39.15 | $38.76 | $39.07 | 429,558 |
January 23 2025 15:30 | $37.94 | $39.04 | $37.84 | $38.87 | 1,713,330 |
January 23 2025 14:30 | $38.30 | $39.40 | $37.00 | $37.92 | 2,350,094 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
