On November 30, 2021, Moderna (MRNA) had a market capitalization of $151.9B, based on 431M shares at a price of $352.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $352.43 | 25,160,000 | 431,000,000 | $151,897,330,000.00 |
November 29 2021 | $368.51 | 33,950,000 | 431,000,000 | $158,827,810,000.00 |
November 26 2021 | $329.63 | 35,900,000 | 431,000,000 | $142,070,530,000.00 |
November 24 2021 | $273.39 | 4,760,000 | 431,000,000 | $117,831,090,000.00 |
November 23 2021 | $276.38 | 6,900,000 | 431,000,000 | $119,119,780,000.00 |
November 22 2021 | $282.69 | 13,850,000 | 431,000,000 | $121,839,390,000.00 |
November 19 2021 | $263.78 | 15,620,000 | 431,000,000 | $113,689,180,000.00 |
November 18 2021 | $251.41 | 7,400,000 | 431,000,000 | $108,357,710,000.00 |
November 17 2021 | $242.23 | 8,020,000 | 431,000,000 | $104,401,130,000.00 |
November 16 2021 | $234.28 | 5,330,000 | 431,000,000 | $100,974,680,000.00 |
November 15 2021 | $235.07 | 5,670,000 | 431,000,000 | $101,315,170,000.00 |
November 12 2021 | $231.19 | 6,830,000 | 431,000,000 | $99,642,890,000.00 |
November 11 2021 | $225.82 | 8,360,000 | 431,000,000 | $97,328,420,000.00 |
November 10 2021 | $228.96 | 9,120,000 | 431,000,000 | $98,681,760,000.00 |
November 09 2021 | $236.85 | 10,960,000 | 431,000,000 | $102,082,350,000.00 |
November 08 2021 | $244.68 | 14,610,000 | 431,000,000 | $105,457,080,000.00 |
November 05 2021 | $236.99 | 59,630,000 | 431,000,000 | $102,142,690,000.00 |
November 04 2021 | $284.02 | 30,970,000 | 431,000,000 | $122,412,620,000.00 |
November 03 2021 | $345.92 | 6,450,000 | 431,000,000 | $149,091,520,000.00 |
November 02 2021 | $348.64 | 5,260,000 | 431,000,000 | $150,263,840,000.00 |
November 01 2021 | $337.17 | 8,660,000 | 431,000,000 | $145,320,270,000.00 |
