moderna market cap november 2021

On November 30, 2021, Moderna (MRNA) had a market capitalization of $151.9B, based on 431M shares at a price of $352.43.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 30 2021
$352.43
25,160,000
431,000,000
$151,897,330,000.00
November 29 2021
$368.51
33,950,000
431,000,000
$158,827,810,000.00
November 26 2021
$329.63
35,900,000
431,000,000
$142,070,530,000.00
November 24 2021
$273.39
4,760,000
431,000,000
$117,831,090,000.00
November 23 2021
$276.38
6,900,000
431,000,000
$119,119,780,000.00
November 22 2021
$282.69
13,850,000
431,000,000
$121,839,390,000.00
November 19 2021
$263.78
15,620,000
431,000,000
$113,689,180,000.00
November 18 2021
$251.41
7,400,000
431,000,000
$108,357,710,000.00
November 17 2021
$242.23
8,020,000
431,000,000
$104,401,130,000.00
November 16 2021
$234.28
5,330,000
431,000,000
$100,974,680,000.00
November 15 2021
$235.07
5,670,000
431,000,000
$101,315,170,000.00
November 12 2021
$231.19
6,830,000
431,000,000
$99,642,890,000.00
November 11 2021
$225.82
8,360,000
431,000,000
$97,328,420,000.00
November 10 2021
$228.96
9,120,000
431,000,000
$98,681,760,000.00
November 09 2021
$236.85
10,960,000
431,000,000
$102,082,350,000.00
November 08 2021
$244.68
14,610,000
431,000,000
$105,457,080,000.00
November 05 2021
$236.99
59,630,000
431,000,000
$102,142,690,000.00
November 04 2021
$284.02
30,970,000
431,000,000
$122,412,620,000.00
November 03 2021
$345.92
6,450,000
431,000,000
$149,091,520,000.00
November 02 2021
$348.64
5,260,000
431,000,000
$150,263,840,000.00
November 01 2021
$337.17
8,660,000
431,000,000
$145,320,270,000.00