On January 29, 2021, Moderna (MRNA) had a market capitalization of $74.5B, based on 430M shares at a price of $173.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $173.16 | 39,690,000 | 430,000,000 | $74,458,800,000.00 |
January 28 2021 | $159.55 | 16,500,000 | 430,000,000 | $68,606,500,000.00 |
January 27 2021 | $155.73 | 20,260,000 | 430,000,000 | $66,963,900,000.00 |
January 26 2021 | $151.93 | 16,960,000 | 430,000,000 | $65,329,900,000.00 |
January 25 2021 | $147.00 | 26,970,000 | 430,000,000 | $63,210,000,000.00 |
January 22 2021 | $131.02 | 10,070,000 | 430,000,000 | $56,338,600,000.00 |
January 21 2021 | $132.98 | 20,880,000 | 430,000,000 | $57,181,400,000.00 |
January 20 2021 | $125.14 | 8,000,000 | 430,000,000 | $53,810,200,000.00 |
January 19 2021 | $125.01 | 16,530,000 | 430,000,000 | $53,754,300,000.00 |
January 15 2021 | $129.65 | 15,770,000 | 430,000,000 | $55,749,500,000.00 |
January 14 2021 | $129.72 | 13,350,000 | 430,000,000 | $55,779,600,000.00 |
January 13 2021 | $124.06 | 14,320,000 | 430,000,000 | $53,345,800,000.00 |
January 12 2021 | $124.55 | 15,300,000 | 430,000,000 | $53,556,500,000.00 |
January 11 2021 | $117.26 | 16,650,000 | 430,000,000 | $50,421,800,000.00 |
January 08 2021 | $112.75 | 12,380,000 | 430,000,000 | $48,482,500,000.00 |
January 07 2021 | $115.09 | 20,610,000 | 430,000,000 | $49,488,700,000.00 |
January 06 2021 | $116.26 | 21,590,000 | 430,000,000 | $49,991,800,000.00 |
January 05 2021 | $109.18 | 15,450,000 | 430,000,000 | $46,947,400,000.00 |
January 04 2021 | $111.73 | 22,440,000 | 430,000,000 | $48,043,900,000.00 |
