On August 31, 2021, Moderna (MRNA) had a market capitalization of $163.5B, based on 434M shares at a price of $376.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $376.69 | 10,920,000 | 434,000,000 | $163,483,460,000.00 |
August 30 2021 | $370.69 | 15,530,000 | 434,000,000 | $160,879,460,000.00 |
August 27 2021 | $382.22 | 13,190,000 | 434,000,000 | $165,883,480,000.00 |
August 26 2021 | $400.30 | 8,900,000 | 434,000,000 | $173,730,200,000.00 |
August 25 2021 | $397.87 | 14,430,000 | 434,000,000 | $172,675,580,000.00 |
August 24 2021 | $394.94 | 13,960,000 | 434,000,000 | $171,403,960,000.00 |
August 23 2021 | $411.89 | 15,800,000 | 434,000,000 | $178,760,260,000.00 |
August 20 2021 | $382.98 | 13,220,000 | 434,000,000 | $166,213,320,000.00 |
August 19 2021 | $375.53 | 14,250,000 | 434,000,000 | $162,980,020,000.00 |
August 18 2021 | $398.80 | 19,120,000 | 434,000,000 | $173,079,200,000.00 |
August 17 2021 | $401.86 | 25,980,000 | 434,000,000 | $174,407,240,000.00 |
August 16 2021 | $373.86 | 23,600,000 | 434,000,000 | $162,255,240,000.00 |
August 13 2021 | $389.78 | 16,530,000 | 434,000,000 | $169,164,520,000.00 |
August 12 2021 | $391.42 | 34,350,000 | 434,000,000 | $169,876,280,000.00 |
August 11 2021 | $385.33 | 53,880,000 | 434,000,000 | $167,233,220,000.00 |
August 10 2021 | $456.76 | 36,500,000 | 434,000,000 | $198,233,840,000.00 |
August 09 2021 | $484.47 | 42,270,000 | 434,000,000 | $210,259,980,000.00 |
August 06 2021 | $413.72 | 18,920,000 | 434,000,000 | $179,554,480,000.00 |
August 05 2021 | $416.26 | 25,570,000 | 434,000,000 | $180,656,840,000.00 |
August 04 2021 | $419.05 | 32,250,000 | 434,000,000 | $181,867,700,000.00 |
August 03 2021 | $386.51 | 20,420,000 | 434,000,000 | $167,745,340,000.00 |
August 02 2021 | $346.61 | 13,690,000 | 434,000,000 | $150,428,740,000.00 |
