On December 31, 2019, Moderna (MRNA) had a market capitalization of $6.5B, based on 334.39M shares at a price of $19.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $19.56 | 1,110,000 | 334,392,100 | $6,540,709,476.00 |
December 30 2019 | $19.05 | 1,180,000 | 334,392,100 | $6,370,169,505.00 |
December 27 2019 | $19.52 | 1,050,000 | 334,392,100 | $6,527,333,792.00 |
December 26 2019 | $19.86 | 750,320 | 334,392,100 | $6,641,027,106.00 |
December 24 2019 | $19.75 | 488,920 | 334,392,100 | $6,604,243,975.00 |
December 23 2019 | $19.70 | 1,790,000 | 334,392,100 | $6,587,524,370.00 |
December 20 2019 | $19.83 | 10,930,000 | 334,392,100 | $6,630,995,343.00 |
December 19 2019 | $19.41 | 2,100,000 | 334,392,100 | $6,490,550,661.00 |
December 18 2019 | $18.64 | 1,280,000 | 334,392,100 | $6,233,068,744.00 |
December 17 2019 | $18.44 | 1,650,000 | 334,392,100 | $6,166,190,324.00 |
December 16 2019 | $18.52 | 1,790,000 | 334,392,100 | $6,192,941,692.00 |
December 13 2019 | $18.62 | 1,300,000 | 334,392,100 | $6,226,380,902.00 |
December 12 2019 | $18.45 | 1,310,000 | 334,392,100 | $6,169,534,245.00 |
December 11 2019 | $18.65 | 1,230,000 | 334,392,100 | $6,236,412,665.00 |
December 10 2019 | $18.87 | 1,620,000 | 334,392,100 | $6,309,978,927.00 |
December 09 2019 | $18.78 | 2,820,000 | 334,392,100 | $6,279,883,638.00 |
December 06 2019 | $18.94 | 3,540,000 | 334,392,100 | $6,333,386,374.00 |
December 05 2019 | $20.64 | 1,480,000 | 334,392,100 | $6,901,852,944.00 |
December 04 2019 | $21.27 | 1,980,000 | 334,392,100 | $7,112,519,967.00 |
December 03 2019 | $21.28 | 1,800,000 | 334,392,100 | $7,115,863,888.00 |
December 02 2019 | $19.76 | 1,190,000 | 334,392,100 | $6,607,587,896.00 |
November 29 2019 | $20.36 | 1,190,000 | 334,392,100 | $6,808,223,156.00 |
November 27 2019 | $20.37 | 1,560,000 | 334,392,100 | $6,811,567,077.00 |
November 26 2019 | $20.33 | 1,550,000 | 334,392,100 | $6,798,191,393.00 |
November 25 2019 | $20.00 | 1,930,000 | 334,392,100 | $6,687,842,000.00 |
