The closing price for Modine Manufacturing (MOD) on December 31 was $115.93. It was down 2.4% for the day (down 1.5% from previous close). The latest price is $92.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $115.93 | $115.93 | $115.93 | $115.93 | — |
December 31 2024 20:30 | $116.99 | $117.16 | $115.84 | $116.06 | 91,811 |
December 31 2024 19:30 | $116.24 | $117.26 | $116.06 | $117.17 | 49,455 |
December 31 2024 18:30 | $116.45 | $116.88 | $115.93 | $116.37 | 34,644 |
December 31 2024 17:30 | $116.56 | $118.00 | $115.83 | $116.38 | 55,859 |
December 31 2024 16:30 | $116.84 | $117.43 | $116.43 | $116.43 | 39,604 |
December 31 2024 15:30 | $118.06 | $118.40 | $116.27 | $116.85 | 56,243 |
December 31 2024 14:30 | $118.80 | $118.84 | $116.40 | $118.16 | 32,763 |
Daily pricing data for Modine Manufacturing dates back to 11/5/1984, and may be incomplete.
