| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.19 | $25.72 | $24.83 | $25.72 | 76,700 |
December 30 1998 | $25.54 | $25.54 | $24.83 | $25.19 | 20,000 |
December 29 1998 | $24.83 | $25.37 | $24.83 | $25.32 | 39,300 |
December 28 1998 | $25.19 | $25.28 | $24.83 | $24.92 | 26,000 |
December 24 1998 | $25.19 | $25.19 | $24.83 | $24.83 | 16,800 |
December 23 1998 | $24.04 | $24.92 | $24.04 | $24.92 | 24,700 |
December 22 1998 | $24.21 | $24.48 | $24.04 | $24.04 | 13,700 |
December 21 1998 | $23.77 | $24.74 | $23.68 | $24.48 | 22,700 |
December 18 1998 | $23.28 | $23.28 | $22.66 | $23.19 | 139,300 |
December 17 1998 | $24.35 | $24.35 | $23.50 | $23.59 | 96,100 |
December 16 1998 | $24.39 | $24.70 | $24.39 | $24.66 | 9,400 |
December 15 1998 | $24.79 | $24.88 | $24.35 | $24.39 | 21,000 |
December 14 1998 | $24.79 | $24.92 | $24.79 | $24.83 | 8,000 |
December 11 1998 | $24.92 | $24.92 | $24.79 | $24.79 | 21,700 |
December 10 1998 | $25.19 | $25.19 | $24.88 | $24.92 | 23,400 |
December 09 1998 | $25.19 | $25.19 | $24.88 | $25.03 | 44,100 |
December 08 1998 | $25.19 | $25.54 | $24.88 | $24.88 | 35,900 |
December 07 1998 | $25.54 | $25.54 | $24.83 | $25.03 | 54,600 |
December 04 1998 | $25.81 | $25.81 | $25.14 | $25.45 | 12,500 |
December 03 1998 | $26.25 | $26.25 | $25.45 | $25.45 | 15,600 |
December 02 1998 | $26.16 | $26.16 | $25.63 | $25.63 | 28,100 |
December 01 1998 | $25.72 | $26.43 | $25.72 | $25.81 | 25,400 |
November 30 1998 | $26.34 | $26.52 | $25.81 | $25.90 | 50,600 |
November 27 1998 | $26.43 | $26.61 | $26.34 | $26.34 | 5,600 |
November 25 1998 | $26.25 | $26.61 | $26.16 | $26.25 | 21,200 |
