| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $133.53 | $135.58 | $127.61 | $129.92 | 29,835,693 |
November 2024 | $127.79 | $135.55 | $124.17 | $133.53 | 61,339,000 |
October 2024 | $135.28 | $140.59 | $123.84 | $127.79 | 86,557,900 |
September 2024 | $132.31 | $139.98 | $126.45 | $135.98 | 74,409,600 |
August 2024 | $126.15 | $134.28 | $118.04 | $133.98 | 79,021,500 |
July 2024 | $101.77 | $127.28 | $97.22 | $126.19 | 113,230,400 |
June 2024 | $99.30 | $102.93 | $96.64 | $101.10 | 77,803,800 |
May 2024 | $96.39 | $104.19 | $93.35 | $99.08 | 121,988,000 |
April 2024 | $89.46 | $96.13 | $86.69 | $94.83 | 111,817,400 |
March 2024 | $75.61 | $89.70 | $74.33 | $87.14 | 161,579,720 |
February 2024 | $76.28 | $77.59 | $73.85 | $75.68 | 92,623,620 |
January 2024 | $87.78 | $89.43 | $74.94 | $76.25 | 118,461,767 |
December 2023 | $79.87 | $89.04 | $79.32 | $88.34 | 89,816,729 |
November 2023 | $72.53 | $80.88 | $71.26 | $80.06 | 79,906,554 |
October 2023 | $73.71 | $73.85 | $67.90 | $72.36 | 100,012,749 |
September 2023 | $85.37 | $86.56 | $73.52 | $74.48 | 90,004,861 |
August 2023 | $87.40 | $87.73 | $77.73 | $84.87 | 87,758,770 |
July 2023 | $78.54 | $88.69 | $74.91 | $87.40 | 94,179,975 |
June 2023 | $73.27 | $82.22 | $72.41 | $78.46 | 113,707,426 |
May 2023 | $82.11 | $82.49 | $73.05 | $73.14 | 80,971,474 |
April 2023 | $81.19 | $82.85 | $78.02 | $82.02 | 73,980,375 |
March 2023 | $85.74 | $86.73 | $77.34 | $81.16 | 108,307,368 |
February 2023 | $87.29 | $92.09 | $82.43 | $83.19 | 66,743,737 |
January 2023 | $92.60 | $98.99 | $85.17 | $87.70 | 92,080,757 |
December 2022 | $97.01 | $99.08 | $89.77 | $91.38 | 70,754,882 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
