The closing price for 3M (MMM) on Thursday was $130.21. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $130.21 | $130.21 | $130.21 | $130.21 | — |
April 17 2025 19:30 | $130.66 | $131.14 | $130.08 | $130.17 | 776,627 |
April 17 2025 18:30 | $132.22 | $132.49 | $130.55 | $130.59 | 604,050 |
April 17 2025 17:30 | $131.68 | $132.54 | $131.35 | $132.22 | 595,925 |
April 17 2025 16:30 | $132.10 | $132.62 | $131.68 | $131.68 | 420,955 |
April 17 2025 15:30 | $131.03 | $132.32 | $131.00 | $132.10 | 391,399 |
April 17 2025 14:30 | $131.10 | $131.55 | $130.67 | $131.00 | 513,435 |
April 17 2025 13:30 | $130.34 | $132.95 | $130.34 | $131.10 | 866,323 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
