| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $36.75 | $37.39 | $36.47 | $37.25 | 452,224 |
April 24 2025 | $35.73 | $37.22 | $35.60 | $36.71 | 557,800 |
April 23 2025 | $36.56 | $36.79 | $35.45 | $35.94 | 1,129,746 |
April 22 2025 | $34.96 | $35.40 | $33.89 | $35.14 | 827,900 |
April 21 2025 | $35.71 | $36.00 | $34.09 | $34.61 | 1,117,700 |
April 17 2025 | $35.77 | $36.55 | $35.40 | $36.46 | 1,150,900 |
April 16 2025 | $35.78 | $36.37 | $35.33 | $35.91 | 722,900 |
April 15 2025 | $35.46 | $36.70 | $35.25 | $36.31 | 1,081,600 |
April 14 2025 | $35.64 | $36.24 | $34.90 | $35.50 | 1,051,700 |
April 11 2025 | $33.71 | $35.33 | $32.82 | $35.10 | 1,106,200 |
April 10 2025 | $33.80 | $34.43 | $32.62 | $33.96 | 932,200 |
April 09 2025 | $30.98 | $34.77 | $30.52 | $34.26 | 1,850,000 |
April 08 2025 | $31.96 | $32.24 | $30.79 | $31.43 | 1,298,000 |
April 07 2025 | $28.39 | $31.79 | $28.17 | $30.52 | 991,700 |
April 04 2025 | $30.87 | $32.87 | $29.56 | $30.15 | 903,100 |
April 03 2025 | $32.24 | $33.55 | $32.20 | $32.71 | 833,600 |
April 02 2025 | $31.82 | $34.16 | $31.67 | $33.91 | 764,300 |
April 01 2025 | $32.53 | $33.38 | $32.25 | $32.87 | 772,700 |
March 31 2025 | $32.04 | $33.06 | $31.75 | $32.88 | 1,181,900 |
March 28 2025 | $33.36 | $33.40 | $32.47 | $32.83 | 643,200 |
March 27 2025 | $33.85 | $34.12 | $33.36 | $33.47 | 402,600 |
March 26 2025 | $34.44 | $34.53 | $33.62 | $33.85 | 555,500 |
March 25 2025 | $34.21 | $34.44 | $33.68 | $34.35 | 562,300 |
March 24 2025 | $33.34 | $34.12 | $33.19 | $33.95 | 638,000 |
March 21 2025 | $33.17 | $33.43 | $32.75 | $33.00 | 1,431,100 |
