mkc stock performance 2019

McCormick (MKC) returned 25% in 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$78.16
$78.44
$77.83
$77.86
1,795,146
December 30 2019
$78.37
$78.41
$77.50
$78.16
1,566,542
December 27 2019
$77.69
$78.69
$77.62
$78.55
1,085,516
December 26 2019
$76.92
$77.57
$76.73
$77.53
1,426,130
December 24 2019
$76.50
$77.07
$76.43
$76.90
435,204
December 23 2019
$77.29
$77.58
$76.40
$76.45
833,750
December 20 2019
$77.33
$77.80
$76.89
$76.90
3,253,762
December 19 2019
$76.44
$77.31
$76.42
$76.93
1,061,894
December 18 2019
$76.66
$76.85
$76.09
$76.55
1,170,682
December 17 2019
$76.61
$77.07
$76.20
$76.35
908,406
December 16 2019
$76.71
$76.90
$76.37
$76.62
1,537,642
December 13 2019
$75.86
$76.73
$75.72
$76.56
1,103,628
December 12 2019
$77.62
$78.07
$76.03
$76.09
1,194,066
December 11 2019
$78.31
$78.44
$77.29
$78.00
901,206
December 10 2019
$77.24
$78.60
$76.79
$78.32
1,175,248
December 09 2019
$78.71
$79.05
$78.43
$78.96
758,444
December 06 2019
$78.80
$79.22
$78.42
$78.61
743,336
December 05 2019
$78.23
$78.73
$77.91
$78.70
854,562
December 04 2019
$77.51
$78.54
$77.40
$78.33
963,770
December 03 2019
$77.27
$78.15
$76.87
$78.09
1,178,072
December 02 2019
$77.18
$77.48
$76.76
$77.34
1,043,028
November 29 2019
$77.49
$77.69
$77.20
$77.36
1,008,842
November 27 2019
$77.21
$77.89
$76.67
$77.44
938,254
November 26 2019
$76.32
$77.24
$75.94
$77.21
1,814,796
November 25 2019
$76.53
$76.56
$75.76
$76.16
950,834