| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $31.73 | $31.87 | $30.99 | $31.00 | 2,425,982 |
Week of December 22 2014 | $31.65 | $31.99 | $31.48 | $31.77 | 2,760,622 |
Week of December 15 2014 | $30.09 | $31.77 | $29.68 | $31.66 | 9,491,628 |
Week of December 08 2014 | $30.49 | $30.62 | $30.04 | $30.08 | 4,832,876 |
Week of December 01 2014 | $30.77 | $30.86 | $30.20 | $30.43 | 4,471,194 |
Week of November 24 2014 | $30.15 | $31.02 | $30.01 | $30.85 | 5,229,048 |
Week of November 17 2014 | $30.11 | $30.26 | $29.95 | $30.09 | 7,864,390 |
Week of November 10 2014 | $30.18 | $30.57 | $30.06 | $30.11 | 4,230,380 |
Week of November 03 2014 | $29.32 | $30.29 | $29.25 | $30.20 | 6,723,586 |
Week of October 27 2014 | $28.55 | $29.37 | $28.48 | $29.35 | 4,897,282 |
Week of October 20 2014 | $27.81 | $28.66 | $27.80 | $28.64 | 5,588,462 |
Week of October 13 2014 | $28.02 | $28.29 | $27.16 | $27.85 | 8,156,302 |
Week of October 06 2014 | $28.40 | $28.55 | $27.74 | $28.06 | 7,568,706 |
Week of September 29 2014 | $27.27 | $28.83 | $26.89 | $28.28 | 15,618,272 |
Week of September 22 2014 | $28.09 | $28.12 | $27.16 | $27.40 | 6,744,888 |
Week of September 15 2014 | $28.26 | $28.47 | $27.92 | $28.17 | 4,752,062 |
Week of September 08 2014 | $28.60 | $28.71 | $28.07 | $28.17 | 2,938,874 |
Week of September 01 2014 | $28.78 | $28.87 | $28.38 | $28.70 | 3,014,492 |
Week of August 25 2014 | $28.66 | $28.88 | $28.55 | $28.76 | 3,933,190 |
Week of August 18 2014 | $28.41 | $29.00 | $28.34 | $28.51 | 3,523,976 |
Week of August 11 2014 | $28.01 | $28.63 | $28.01 | $28.30 | 4,041,620 |
Week of August 04 2014 | $27.42 | $28.01 | $27.31 | $28.00 | 5,470,718 |
Week of July 28 2014 | $28.54 | $28.59 | $26.80 | $27.39 | 7,179,758 |
Week of July 21 2014 | $28.93 | $29.06 | $28.49 | $28.57 | 6,314,096 |
Week of July 14 2014 | $29.18 | $29.24 | $28.58 | $29.02 | 5,053,268 |