| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $78.39 | $82.20 | $76.96 | $80.17 | 20,346,573 |
November 2024 | $78.48 | $79.19 | $72.51 | $78.41 | 33,721,504 |
October 2024 | $82.89 | $84.37 | $76.28 | $78.24 | 41,395,995 |
September 2024 | $79.62 | $85.04 | $79.57 | $81.87 | 39,775,846 |
August 2024 | $76.73 | $79.73 | $75.57 | $79.61 | 31,390,978 |
July 2024 | $70.06 | $77.49 | $68.64 | $76.61 | 43,197,916 |
June 2024 | $71.46 | $72.04 | $66.14 | $70.15 | 44,569,793 |
May 2024 | $74.85 | $75.99 | $69.28 | $71.42 | 33,386,729 |
April 2024 | $74.54 | $77.11 | $70.57 | $75.22 | 38,449,415 |
March 2024 | $67.51 | $76.48 | $65.91 | $75.54 | 46,767,143 |
February 2024 | $66.57 | $67.91 | $63.27 | $67.72 | 38,100,837 |
January 2024 | $67.06 | $68.91 | $62.82 | $67.03 | 47,428,143 |
December 2023 | $63.44 | $68.89 | $63.13 | $67.29 | 30,060,159 |
November 2023 | $62.60 | $65.46 | $62.13 | $63.37 | 29,723,233 |
October 2023 | $73.14 | $73.33 | $57.79 | $62.46 | 80,808,165 |
September 2023 | $79.82 | $80.05 | $71.72 | $73.49 | 23,840,343 |
August 2023 | $86.89 | $87.29 | $78.33 | $79.75 | 22,868,697 |
July 2023 | $84.37 | $87.88 | $80.58 | $86.94 | 27,091,673 |
June 2023 | $83.57 | $91.29 | $83.45 | $84.36 | 37,232,133 |
May 2023 | $84.95 | $88.18 | $81.97 | $82.91 | 31,483,230 |
April 2023 | $79.78 | $85.27 | $79.77 | $84.96 | 24,715,820 |
March 2023 | $71.24 | $80.76 | $67.97 | $80.11 | 43,384,538 |
February 2023 | $72.15 | $74.01 | $70.16 | $71.55 | 22,633,261 |
January 2023 | $80.14 | $83.38 | $69.56 | $72.32 | 26,565,104 |
December 2022 | $82.41 | $84.35 | $78.50 | $79.80 | 20,164,720 |
