DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2002 | $1.40 | $1.61 | $1.39 | $1.55 | 412,800 |
December 30 2002 | $1.48 | $1.61 | $1.41 | $1.54 | 96,100 |
December 27 2002 | $1.42 | $1.54 | $1.39 | $1.48 | 95,322 |
December 26 2002 | $1.36 | $1.46 | $1.35 | $1.39 | 85,300 |
December 24 2002 | $1.26 | $1.39 | $1.26 | $1.38 | 7,400 |
December 23 2002 | $1.48 | $1.48 | $1.30 | $1.30 | 89,478 |
December 20 2002 | $1.33 | $1.40 | $1.32 | $1.39 | 52,400 |
December 19 2002 | $1.45 | $1.52 | $1.32 | $1.39 | 66,000 |
December 18 2002 | $1.51 | $1.57 | $1.46 | $1.46 | 48,200 |
December 17 2002 | $1.57 | $1.68 | $1.57 | $1.57 | 171,100 |
December 16 2002 | $1.55 | $1.65 | $1.55 | $1.61 | 45,900 |
December 13 2002 | $1.61 | $1.71 | $1.57 | $1.66 | 117,600 |
December 12 2002 | $1.46 | $1.73 | $1.46 | $1.66 | 96,300 |
December 11 2002 | $1.36 | $1.57 | $1.32 | $1.57 | 123,817 |
December 10 2002 | $1.58 | $1.68 | $1.47 | $1.54 | 180,000 |
December 09 2002 | $1.66 | $1.77 | $1.57 | $1.60 | 42,700 |
December 06 2002 | $1.81 | $1.94 | $1.73 | $1.76 | 102,760 |
December 05 2002 | $1.87 | $2.05 | $1.85 | $1.85 | 161,232 |
December 04 2002 | $1.83 | $2.00 | $1.80 | $1.84 | 199,100 |
December 03 2002 | $1.63 | $2.18 | $1.53 | $2.00 | 354,170 |
December 02 2002 | $1.65 | $1.66 | $1.54 | $1.66 | 134,500 |
November 29 2002 | $1.57 | $1.63 | $1.57 | $1.60 | 34,900 |
November 27 2002 | $1.54 | $1.63 | $1.53 | $1.59 | 194,000 |
November 26 2002 | $1.55 | $1.59 | $1.44 | $1.58 | 56,100 |
November 25 2002 | $1.59 | $1.67 | $1.55 | $1.57 | 86,600 |