| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $0.43 | $0.43 | $0.38 | $0.40 | 106,175 |
April 16 2025 | $0.41 | $0.44 | $0.39 | $0.40 | 38,904 |
April 15 2025 | $0.45 | $0.45 | $0.40 | $0.41 | 78,299 |
April 14 2025 | $0.45 | $0.48 | $0.43 | $0.43 | 112,304 |
April 11 2025 | $0.42 | $0.45 | $0.39 | $0.45 | 38,025 |
April 10 2025 | $0.42 | $0.44 | $0.40 | $0.41 | 113,073 |
April 09 2025 | $0.39 | $0.47 | $0.38 | $0.43 | 99,749 |
April 08 2025 | $0.42 | $0.44 | $0.38 | $0.38 | 64,065 |
April 07 2025 | $0.39 | $0.43 | $0.35 | $0.41 | 211,291 |
April 04 2025 | $0.40 | $0.43 | $0.38 | $0.41 | 113,746 |
April 03 2025 | $0.46 | $0.47 | $0.40 | $0.42 | 176,204 |
April 02 2025 | $0.47 | $0.49 | $0.44 | $0.49 | 318,143 |
April 01 2025 | $0.47 | $0.54 | $0.46 | $0.48 | 546,456 |
March 31 2025 | $0.55 | $0.55 | $0.36 | $0.50 | 16,134,190 |
March 28 2025 | $0.50 | $0.55 | $0.48 | $0.51 | 1,496,406 |
March 27 2025 | $0.53 | $0.55 | $0.48 | $0.52 | 138,171 |
March 26 2025 | $0.62 | $0.62 | $0.55 | $0.55 | 102,648 |
March 25 2025 | $0.59 | $0.60 | $0.55 | $0.59 | 122,427 |
March 24 2025 | $0.61 | $0.63 | $0.59 | $0.61 | 120,511 |
March 21 2025 | $0.55 | $0.60 | $0.53 | $0.59 | 101,787 |
March 20 2025 | $0.61 | $0.61 | $0.55 | $0.57 | 108,062 |
March 19 2025 | $0.53 | $0.58 | $0.53 | $0.55 | 121,066 |
March 18 2025 | $0.58 | $0.58 | $0.52 | $0.52 | 178,717 |
March 17 2025 | $0.52 | $0.65 | $0.51 | $0.57 | 1,212,114 |
March 14 2025 | $0.48 | $0.53 | $0.45 | $0.52 | 89,479 |
