The highest closing price for Mawson Infrastructure (MIGI) last month was $0.61, on March 24. It was down 12.7% for the month. The latest price is $0.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.55 | $0.55 | $0.36 | $0.50 | 16,134,190 |
March 28 2025 | $0.50 | $0.55 | $0.48 | $0.51 | 1,496,406 |
March 27 2025 | $0.53 | $0.55 | $0.48 | $0.52 | 138,171 |
March 26 2025 | $0.62 | $0.62 | $0.55 | $0.55 | 102,648 |
March 25 2025 | $0.59 | $0.60 | $0.55 | $0.59 | 122,427 |
March 24 2025 | $0.61 | $0.63 | $0.59 | $0.61 | 120,511 |
March 21 2025 | $0.55 | $0.60 | $0.53 | $0.59 | 101,787 |
March 20 2025 | $0.61 | $0.61 | $0.55 | $0.57 | 108,062 |
March 19 2025 | $0.53 | $0.58 | $0.53 | $0.55 | 121,066 |
March 18 2025 | $0.58 | $0.58 | $0.52 | $0.52 | 178,717 |
March 17 2025 | $0.52 | $0.65 | $0.51 | $0.57 | 1,212,114 |
March 14 2025 | $0.48 | $0.53 | $0.45 | $0.52 | 89,479 |
March 13 2025 | $0.50 | $0.53 | $0.47 | $0.50 | 53,330 |
March 12 2025 | $0.57 | $0.57 | $0.50 | $0.52 | 112,554 |
March 11 2025 | $0.45 | $0.55 | $0.45 | $0.55 | 189,400 |
March 10 2025 | $0.45 | $0.47 | $0.44 | $0.44 | 179,769 |
March 07 2025 | $0.49 | $0.51 | $0.46 | $0.46 | 226,790 |
March 06 2025 | $0.49 | $0.54 | $0.46 | $0.49 | 216,194 |
March 05 2025 | $0.57 | $0.57 | $0.50 | $0.51 | 107,662 |
March 04 2025 | $0.55 | $0.55 | $0.51 | $0.55 | 113,387 |
March 03 2025 | $0.57 | $0.60 | $0.55 | $0.55 | 514,962 |
Daily pricing data for Mawson Infrastructure dates back to 8/5/2008, and may be incomplete.
