| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $10,691.98 | $12,959.98 | $10,691.98 | $12,959.98 | 2 |
December 29 2011 | $9,719.99 | $9,719.99 | $9,719.99 | $9,719.99 | — |
December 28 2011 | $10,691.99 | $10,691.99 | $10,367.99 | $10,367.99 | 4 |
December 21 2011 | $10,562.38 | $10,562.38 | $10,562.38 | $10,562.38 | — |
December 20 2011 | $10,562.38 | $10,562.38 | $9,914.38 | $9,914.38 | — |
December 19 2011 | $11,663.98 | $11,663.98 | $10,497.58 | $10,562.38 | 2 |
December 16 2011 | $12,247.18 | $12,247.18 | $12,247.18 | $12,247.18 | — |
December 15 2011 | $12,311.98 | $12,311.98 | $12,311.98 | $12,311.98 | — |
December 14 2011 | $12,700.78 | $12,700.78 | $12,311.98 | $12,311.98 | — |
December 13 2011 | $12,700.78 | $12,700.78 | $12,700.78 | $12,700.78 | 1 |
December 07 2011 | $12,571.18 | $12,571.18 | $12,571.18 | $12,571.18 | — |
November 30 2011 | $11,923.18 | $12,635.98 | $11,145.58 | $11,210.38 | 1 |
November 29 2011 | $11,015.98 | $11,015.98 | $10,821.58 | $10,821.58 | — |
November 28 2011 | $10,886.38 | $11,015.98 | $10,886.38 | $11,015.98 | 1 |
November 25 2011 | $10,367.98 | $10,886.38 | $9,071.98 | $10,886.38 | 12 |
November 23 2011 | $9,719.99 | $9,719.99 | $9,071.99 | $9,071.99 | 9 |
November 03 2011 | $1,684.80 | $1,684.80 | $1,684.80 | $1,684.80 | 3 |
May 17 2011 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | — |
