| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $338.21 | $342.13 | $335.34 | $341.71 | 103,557 |
January 07 2025 19:30 | $338.32 | $340.00 | $335.63 | $338.39 | 32,053 |
January 07 2025 18:30 | $343.75 | $344.31 | $338.94 | $342.86 | 26,428 |
January 07 2025 17:30 | $347.90 | $347.90 | $343.01 | $347.41 | 33,040 |
January 07 2025 16:30 | $354.54 | $358.29 | $347.65 | $349.02 | 28,377 |
January 07 2025 15:30 | $353.20 | $354.79 | $343.79 | $351.01 | 53,863 |
January 07 2025 14:30 | $366.25 | $371.05 | $353.48 | $355.11 | 96,926 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
