The price for MicroStrategy (MSTR) today is $158.58. It is down 5.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 19:30 | $160.55 | $160.76 | $157.47 | $158.58 | 45,307 |
December 18 2025 18:30 | $161.70 | $162.82 | $160.12 | $160.98 | 19,401 |
December 18 2025 17:30 | $160.50 | $162.77 | $160.10 | $162.23 | 16,623 |
December 18 2025 16:30 | $164.85 | $165.95 | $161.78 | $162.32 | 28,181 |
December 18 2025 15:30 | $165.55 | $167.17 | $164.33 | $164.56 | 32,772 |
December 18 2025 14:30 | $167.73 | $169.50 | $163.00 | $164.02 | 98,604 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
