Between January 6, 2020 and January 6, 2025, Microsoft (MSFT) has returned 184.8% and the S&P 500 (GSPC) has returned 85.7%.
| DATE | the S&P 500 | Microsoft |
|---|---|---|
January 2025 | $5,975.38 | $427.85 |
December 2024 | $5,881.63 | $421.50 |
November 2024 | $6,032.38 | $423.46 |
October 2024 | $5,705.45 | $405.54 |
September 2024 | $5,762.48 | $429.44 |
August 2024 | $5,648.40 | $416.31 |
July 2024 | $5,522.30 | $416.76 |
June 2024 | $5,460.48 | $445.25 |
May 2024 | $5,277.51 | $413.56 |
April 2024 | $5,035.69 | $387.15 |
March 2024 | $5,254.35 | $418.37 |
February 2024 | $5,096.27 | $411.33 |
January 2024 | $4,845.65 | $394.63 |
December 2023 | $4,769.83 | $373.25 |
November 2023 | $4,567.80 | $376.10 |
October 2023 | $4,193.80 | $334.92 |
September 2023 | $4,288.05 | $312.77 |
August 2023 | $4,507.66 | $324.67 |
July 2023 | $4,588.96 | $332.05 |
June 2023 | $4,450.38 | $336.62 |
May 2023 | $4,179.83 | $324.61 |
April 2023 | $4,169.48 | $303.06 |
March 2023 | $4,109.31 | $284.36 |
February 2023 | $3,970.15 | $246.01 |
January 2023 | $4,076.60 | $243.81 |
