The price for Microsoft (MSFT) today is $413.27. It is up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 20:30 | $413.09 | $413.32 | $412.01 | $413.27 | 78,590 |
February 05 2025 19:30 | $412.86 | $413.08 | $412.76 | $412.82 | 36,617 |
February 05 2025 18:30 | $411.96 | $413.29 | $411.96 | $413.29 | 74,255 |
February 05 2025 17:30 | $413.07 | $413.19 | $412.31 | $412.44 | 65,641 |
February 05 2025 16:30 | $412.64 | $413.63 | $412.42 | $413.49 | 47,024 |
February 05 2025 15:30 | $411.65 | $412.46 | $411.13 | $412.33 | 243,781 |
February 05 2025 14:30 | $411.51 | $413.67 | $410.47 | $410.63 | 65,380 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
