| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $451.75 | $452.15 | $450.16 | $451.73 | 120,317 |
December 16 2024 19:30 | $449.60 | $450.69 | $449.52 | $450.69 | 56,325 |
December 16 2024 18:30 | $449.17 | $449.43 | $448.63 | $448.77 | 19,125 |
December 16 2024 17:30 | $448.06 | $448.54 | $447.63 | $447.97 | 66,037 |
December 16 2024 16:30 | $448.11 | $448.57 | $446.84 | $446.84 | 82,620 |
December 16 2024 15:30 | $446.46 | $447.58 | $445.88 | $447.20 | 44,836 |
December 16 2024 14:30 | $446.43 | $449.14 | $445.76 | $445.85 | 206,533 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
